S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,993.69 2,994.28 2,993.14 2,993.87 0.0K
09:32 2,992.68 2,993.58 2,992.62 2,993.58 0.0K
09:33 2,991.28 2,992.13 2,991.25 2,991.82 0.0K
09:34 2,992.44 2,993.84 2,992.44 2,993.84 0.0K
09:35 2,994.75 2,995.24 2,994.65 2,994.65 0.0K
09:36 2,995.03 2,995.03 2,990.91 2,990.91 0.0K
09:37 2,991.79 2,992.73 2,991.72 2,992.73 0.0K
09:38 2,990.60 2,991.82 2,989.64 2,989.64 0.0K
09:39 2,990.32 2,994.75 2,990.32 2,994.75 0.0K
09:40 2,996.23 2,998.20 2,996.23 2,998.20 0.0K
09:41 2,999.10 3,000.94 2,999.10 3,000.71 0.0K
09:42 3,000.55 3,002.01 3,000.48 3,000.48 0.0K
09:43 3,000.32 3,001.05 3,000.32 3,001.05 0.0K
09:44 3,000.55 3,000.55 2,998.77 2,998.77 0.0K
09:45 2,999.31 2,999.47 2,997.73 2,998.61 0.0K
09:46 2,999.91 2,999.91 2,998.82 2,998.82 0.0K
09:47 2,996.56 2,996.56 2,993.48 2,994.59 0.0K
09:48 2,994.39 2,996.28 2,993.43 2,993.43 0.0K
09:49 2,994.00 2,994.00 2,992.96 2,993.01 0.0K
09:50 2,991.25 2,995.03 2,991.25 2,992.96 0.0K
09:51 2,993.01 2,995.19 2,993.01 2,995.19 0.0K
09:52 2,995.01 2,995.68 2,994.83 2,995.68 0.0K
09:53 2,995.53 2,995.53 2,993.48 2,993.48 0.0K
09:54 2,994.15 2,994.15 2,987.60 2,987.60 0.0K
09:55 2,990.03 2,991.22 2,990.03 2,990.47 0.0K
09:56 2,990.01 2,990.01 2,985.03 2,985.03 0.0K
09:57 2,984.62 2,984.62 2,982.39 2,982.39 0.0K
09:58 2,984.41 2,987.28 2,984.41 2,987.28 0.0K
09:59 2,987.93 2,989.62 2,987.93 2,988.09 0.0K
10:00 2,986.30 3,001.44 2,986.30 3,001.44 0.0K
10:01 3,000.30 3,000.30 2,997.19 2,997.19 0.0K
10:02 2,996.41 2,996.41 2,993.74 2,994.62 0.0K
10:03 2,996.93 2,998.20 2,996.93 2,997.19 0.0K
10:04 2,997.39 2,999.62 2,997.39 2,999.18 0.0K
10:05 2,999.03 2,999.91 2,998.79 2,998.79 0.0K
10:06 2,996.93 2,999.73 2,996.93 2,999.73 0.0K
10:07 2,999.98 3,003.48 2,999.98 3,003.35 0.0K
10:08 3,003.82 3,003.82 3,002.11 3,003.48 0.0K
10:09 3,002.97 3,002.97 3,000.66 3,001.33 0.0K
10:10 3,000.97 3,001.44 3,000.58 3,000.81 0.0K
10:11 2,997.91 3,000.32 2,997.91 3,000.32 0.0K
10:12 2,998.46 3,001.28 2,997.21 3,001.28 0.0K
10:13 3,002.42 3,002.42 2,999.44 2,999.67 0.0K
10:14 2,998.97 2,999.91 2,997.44 2,997.96 0.0K
10:15 2,998.59 2,998.59 2,996.87 2,996.87 0.0K
10:16 2,995.27 2,996.59 2,995.06 2,995.06 0.0K
10:17 2,994.98 2,994.98 2,992.49 2,992.49 0.0K
10:18 2,994.72 2,995.53 2,992.39 2,992.39 0.0K
10:19 2,992.47 2,992.47 2,991.30 2,991.56 0.0K
10:20 2,991.74 2,993.12 2,989.95 2,989.95 0.0K
10:21 2,991.25 2,991.72 2,985.16 2,985.16 0.0K
10:22 2,985.96 2,988.45 2,985.96 2,988.45 0.0K
10:23 2,989.36 2,992.57 2,989.36 2,992.57 0.0K
10:24 2,992.49 2,992.49 2,988.45 2,988.45 0.0K
10:25 2,986.33 2,988.27 2,986.33 2,988.09 0.0K
10:26 2,988.84 2,989.41 2,988.14 2,988.81 0.0K
10:27 2,987.54 2,987.54 2,986.25 2,986.69 0.0K
10:28 2,985.86 2,986.14 2,984.98 2,986.14 0.0K
10:29 2,986.30 2,987.65 2,986.30 2,986.97 0.0K
10:30 2,986.71 2,986.71 2,984.82 2,985.16 0.0K
10:31 2,986.25 2,987.80 2,986.25 2,987.16 0.0K
10:32 2,988.43 2,990.21 2,988.09 2,990.21 0.0K
10:33 2,988.61 2,991.69 2,988.53 2,991.17 0.0K
10:34 2,990.73 2,991.25 2,989.54 2,991.25 0.0K
10:35 2,990.47 2,991.64 2,990.47 2,991.64 0.0K
10:36 2,993.92 2,993.92 2,992.49 2,993.04 0.0K
10:37 2,991.95 2,993.38 2,991.95 2,993.38 0.0K
10:38 2,993.17 2,995.60 2,993.17 2,995.60 0.0K
10:39 2,995.79 2,998.82 2,995.79 2,996.93 0.0K
10:40 2,997.03 2,997.03 2,995.35 2,995.84 0.0K
10:41 2,995.76 2,995.76 2,994.72 2,995.22 0.0K
10:42 2,995.97 2,995.97 2,991.22 2,991.22 0.0K
10:43 2,990.99 2,994.93 2,990.99 2,994.93 0.0K
10:44 2,993.14 2,993.95 2,992.60 2,993.95 0.0K
10:45 2,994.13 2,995.22 2,994.13 2,995.16 0.0K
10:46 2,994.49 2,996.72 2,994.49 2,994.96 0.0K
10:47 2,996.02 2,996.02 2,994.54 2,994.54 0.0K
10:48 2,993.22 2,993.40 2,992.68 2,993.06 0.0K
10:49 2,992.29 2,992.29 2,990.29 2,990.29 0.0K
10:50 2,991.12 2,991.38 2,989.59 2,989.59 0.0K
10:51 2,990.32 2,990.32 2,987.16 2,988.89 0.0K
10:52 2,989.36 2,992.36 2,988.92 2,992.36 0.0K
10:53 2,992.21 2,994.18 2,992.21 2,993.74 0.0K
10:54 2,992.96 2,994.20 2,992.96 2,994.15 0.0K
10:55 2,994.52 2,994.52 2,993.43 2,993.43 0.0K
10:56 2,994.85 2,995.19 2,994.00 2,995.19 0.0K
10:57 2,994.90 2,994.90 2,993.58 2,994.46 0.0K
10:58 2,995.14 2,996.02 2,995.14 2,995.45 0.0K
10:59 2,994.78 2,994.78 2,991.98 2,991.98 0.0K
11:00 2,992.21 2,992.21 2,988.24 2,988.24 0.0K
11:01 2,988.58 2,988.58 2,987.26 2,987.28 0.0K
11:02 2,987.78 2,987.78 2,986.95 2,986.95 0.0K
11:03 2,987.57 2,987.60 2,987.05 2,987.60 0.0K
11:04 2,987.60 2,987.60 2,985.83 2,986.74 0.0K
11:05 2,987.70 2,987.70 2,987.62 2,987.70 0.0K
11:06 2,986.56 2,987.08 2,986.17 2,986.64 0.0K
11:07 2,987.03 2,987.80 2,986.51 2,987.80 0.0K
11:08 2,988.14 2,988.14 2,986.17 2,986.17 0.0K
11:09 2,984.74 2,984.74 2,984.15 2,984.43 0.0K
11:10 2,984.74 2,984.74 2,982.75 2,982.75 0.0K
11:11 2,982.10 2,982.10 2,978.76 2,978.94 0.0K
11:12 2,978.27 2,978.27 2,976.87 2,977.77 0.0K
11:13 2,978.55 2,980.42 2,978.19 2,980.42 0.0K
11:14 2,981.69 2,982.90 2,981.69 2,982.90 0.0K
11:15 2,981.69 2,981.74 2,981.09 2,981.09 0.0K
11:16 2,981.95 2,981.95 2,980.73 2,980.73 0.0K
11:17 2,980.49 2,980.49 2,979.04 2,979.46 0.0K
11:18 2,979.56 2,980.86 2,979.56 2,980.13 0.0K
11:19 2,979.98 2,979.98 2,979.17 2,979.17 0.0K
11:20 2,979.12 2,979.12 2,977.38 2,977.38 0.0K
11:21 2,980.05 2,980.23 2,979.87 2,979.87 0.0K
11:22 2,979.66 2,980.42 2,979.64 2,980.42 0.0K
11:23 2,980.44 2,980.44 2,979.61 2,979.64 0.0K
11:24 2,979.69 2,981.25 2,979.41 2,981.25 0.0K
11:25 2,981.53 2,982.26 2,979.07 2,979.07 0.0K
11:26 2,978.50 2,978.71 2,977.15 2,977.15 0.0K
11:27 2,977.57 2,978.29 2,977.31 2,977.31 0.0K
11:28 2,977.23 2,978.50 2,977.23 2,978.50 0.0K
11:29 2,978.42 2,982.96 2,978.42 2,982.96 0.0K
11:30 2,981.79 2,981.79 2,979.38 2,979.38 0.0K
11:31 2,979.98 2,979.98 2,978.96 2,979.20 0.0K
11:32 2,979.28 2,979.28 2,978.45 2,978.45 0.0K
11:33 2,978.73 2,979.09 2,976.01 2,976.01 0.0K
11:34 2,977.15 2,977.15 2,975.73 2,975.73 0.0K
11:35 2,975.34 2,976.24 2,974.69 2,976.24 0.0K
11:36 2,976.74 2,977.23 2,976.27 2,977.12 0.0K
11:37 2,977.95 2,979.85 2,977.95 2,979.85 0.0K
11:38 2,979.72 2,980.42 2,979.72 2,979.74 0.0K
11:39 2,980.83 2,980.83 2,979.82 2,979.82 0.0K
11:40 2,979.17 2,979.17 2,976.40 2,976.40 0.0K
11:41 2,976.71 2,977.15 2,976.04 2,976.04 0.0K
11:42 2,975.23 2,976.55 2,974.97 2,974.97 0.0K
11:43 2,975.54 2,975.54 2,974.20 2,974.43 0.0K
11:44 2,974.74 2,975.23 2,973.83 2,973.83 0.0K
11:45 2,974.58 2,975.62 2,974.58 2,974.95 0.0K
11:46 2,974.79 2,974.79 2,973.29 2,973.94 0.0K
11:47 2,974.48 2,976.55 2,974.48 2,976.40 0.0K
11:48 2,976.79 2,977.05 2,976.50 2,977.05 0.0K
11:49 2,976.42 2,976.89 2,975.93 2,976.89 0.0K
11:50 2,976.35 2,976.35 2,974.74 2,974.74 0.0K
11:51 2,973.55 2,974.71 2,973.21 2,974.71 0.0K
11:52 2,975.23 2,975.23 2,973.78 2,974.66 0.0K
11:53 2,974.58 2,976.09 2,974.58 2,976.09 0.0K
11:54 2,976.61 2,978.24 2,976.61 2,978.24 0.0K
11:55 2,977.75 2,979.20 2,977.75 2,979.20 0.0K
11:56 2,978.19 2,978.19 2,977.59 2,978.01 0.0K
11:57 2,978.99 2,978.99 2,977.85 2,978.32 0.0K
11:58 2,984.12 2,989.95 2,983.79 2,989.95 0.0K
11:59 2,989.72 2,989.72 2,986.04 2,986.04 0.0K
12:00 2,987.05 2,993.45 2,987.05 2,993.43 0.0K
12:01 2,993.45 2,994.18 2,990.16 2,990.16 0.0K
12:02 2,990.97 2,990.97 2,989.07 2,989.75 0.0K
12:03 2,989.49 2,990.08 2,988.63 2,988.92 0.0K
12:04 2,989.80 2,989.80 2,987.96 2,988.32 0.0K
12:05 2,988.30 2,989.54 2,988.30 2,989.54 0.0K
12:06 2,988.89 2,989.64 2,988.11 2,989.64 0.0K
12:07 2,988.63 2,989.70 2,988.04 2,989.62 0.0K
12:08 2,988.87 2,988.87 2,988.06 2,988.79 0.0K
12:09 2,988.87 2,990.47 2,988.87 2,990.47 0.0K
12:10 2,991.12 2,991.46 2,989.77 2,989.77 0.0K
12:11 2,990.34 2,991.35 2,989.51 2,989.51 0.0K
12:12 2,990.19 2,990.91 2,990.19 2,990.19 0.0K
12:13 2,990.37 2,992.83 2,990.37 2,992.21 0.0K
12:14 2,992.34 2,992.34 2,990.19 2,990.19 0.0K
12:15 2,989.93 2,991.38 2,989.93 2,990.47 0.0K
12:16 2,990.84 2,991.56 2,990.65 2,990.89 0.0K
12:17 2,991.61 2,992.55 2,990.97 2,992.55 0.0K
12:18 2,993.32 2,993.89 2,992.60 2,993.89 0.0K
12:19 2,994.52 2,994.52 2,992.65 2,992.65 0.0K
12:20 2,992.16 2,993.71 2,991.48 2,993.71 0.0K
12:21 2,994.10 2,996.43 2,994.10 2,995.92 0.0K
12:22 2,995.45 2,997.32 2,995.35 2,997.32 0.0K
12:23 2,998.20 2,998.77 2,997.65 2,997.65 0.0K
12:24 2,998.38 2,998.38 2,997.42 2,997.68 0.0K
12:25 2,997.55 2,998.97 2,997.55 2,998.66 0.0K
12:26 2,998.20 2,998.20 2,996.15 2,996.15 0.0K
12:27 2,997.94 2,999.03 2,997.94 2,999.03 0.0K
12:28 2,998.84 3,001.38 2,998.84 2,999.96 0.0K
12:29 3,000.06 3,000.48 3,000.06 3,000.30 0.0K
12:30 3,000.68 3,001.23 3,000.68 3,001.23 0.0K
12:31 3,000.19 3,002.01 3,000.19 3,002.01 0.0K
12:32 3,001.62 3,001.62 3,001.07 3,001.07 0.0K
12:33 3,001.23 3,001.75 3,001.23 3,001.75 0.0K
12:34 3,002.21 3,002.21 3,000.89 3,001.64 0.0K
12:35 3,001.67 3,001.67 3,000.76 3,001.07 0.0K
12:36 3,001.98 3,002.32 3,001.75 3,001.75 0.0K
12:37 3,001.72 3,002.89 3,001.72 3,002.89 0.0K
12:38 3,002.06 3,003.12 3,002.06 3,003.12 0.0K
12:39 3,003.22 3,003.22 3,002.68 3,002.68 0.0K
12:40 3,003.30 3,003.74 3,003.22 3,003.74 0.0K
12:41 3,004.29 3,004.29 3,002.91 3,002.91 0.0K
12:42 3,003.02 3,003.79 3,002.86 3,003.79 0.0K
12:43 3,004.16 3,004.16 3,002.76 3,002.76 0.0K
12:44 3,001.95 3,003.07 3,001.95 3,003.07 0.0K
12:45 3,003.09 3,003.09 3,000.79 3,000.79 0.0K
12:46 3,000.37 3,000.37 2,998.48 2,998.48 0.0K
12:47 2,998.92 2,998.92 2,997.03 2,998.22 0.0K
12:48 2,998.53 3,001.38 2,998.53 3,001.38 0.0K
12:49 3,000.68 3,002.50 3,000.68 3,002.50 0.0K
12:50 3,002.55 3,003.56 3,002.55 3,003.56 0.0K
12:51 3,004.16 3,007.89 3,004.16 3,007.89 0.0K
12:52 3,007.01 3,007.06 3,005.82 3,007.06 0.0K
12:53 3,006.78 3,009.26 3,006.78 3,009.26 0.0K
12:54 3,009.70 3,009.70 3,007.66 3,007.66 0.0K
12:55 3,007.37 3,009.16 3,007.37 3,008.64 0.0K
12:56 3,009.16 3,009.63 3,009.11 3,009.63 0.0K
12:57 3,009.73 3,009.73 3,007.63 3,007.63 0.0K
12:58 3,008.49 3,009.55 3,008.49 3,009.13 0.0K
12:59 3,009.34 3,011.00 3,009.34 3,010.92 0.0K
13:00 3,010.56 3,010.56 3,010.04 3,010.40 0.0K
13:01 3,009.99 3,009.99 3,009.03 3,009.03 0.0K
13:02 3,010.12 3,010.12 3,009.39 3,009.52 0.0K
13:03 3,008.93 3,011.21 3,008.93 3,011.21 0.0K
13:04 3,010.87 3,011.60 3,010.69 3,010.69 0.0K
13:05 3,010.77 3,011.21 3,010.69 3,011.21 0.0K
13:06 3,010.74 3,011.62 3,010.17 3,011.62 0.0K
13:07 3,011.36 3,012.32 3,005.01 3,005.01 0.0K
13:08 3,007.40 3,007.40 3,000.50 3,002.86 0.0K
13:09 3,001.36 3,001.36 2,997.60 2,997.60 0.0K
13:10 3,000.17 3,002.21 2,997.32 3,002.21 0.0K
13:11 3,001.82 3,002.37 3,001.00 3,002.37 0.0K
13:12 3,002.91 3,004.44 3,002.16 3,004.44 0.0K
13:13 3,005.95 3,006.39 3,005.27 3,006.39 0.0K
13:14 3,006.28 3,006.28 3,004.03 3,004.08 0.0K
13:15 3,003.61 3,005.22 3,003.61 3,004.52 0.0K
13:16 3,005.58 3,006.08 3,005.40 3,005.43 0.0K
13:17 3,005.22 3,005.22 3,002.47 3,003.20 0.0K
13:18 3,003.15 3,003.43 3,002.01 3,002.40 0.0K
13:19 3,002.81 3,005.04 3,002.81 3,005.04 0.0K
13:20 3,005.01 3,006.15 3,005.01 3,005.74 0.0K
13:21 3,005.63 3,005.63 3,003.54 3,004.60 0.0K
13:22 3,003.69 3,005.09 3,003.48 3,005.09 0.0K
13:23 3,004.96 3,004.96 3,004.24 3,004.24 0.0K
13:24 3,004.13 3,004.70 3,003.87 3,004.70 0.0K
13:25 3,005.25 3,005.38 3,003.38 3,003.38 0.0K
13:26 3,003.59 3,004.70 3,002.34 3,002.34 0.0K
13:27 3,002.91 3,004.31 3,002.91 3,004.24 0.0K
13:28 3,004.94 3,004.94 3,002.19 3,002.19 0.0K
13:29 3,003.67 3,004.39 3,003.17 3,003.17 0.0K
13:30 3,003.41 3,003.41 3,002.08 3,002.08 0.0K
13:31 3,001.72 3,002.24 3,001.41 3,001.41 0.0K
13:32 3,001.02 3,001.02 2,998.38 2,998.38 0.0K
13:33 2,996.30 3,001.59 2,996.30 3,001.59 0.0K
13:34 3,004.26 3,004.26 3,001.93 3,001.93 0.0K
13:35 3,001.13 3,001.13 2,998.79 3,000.76 0.0K
13:36 3,001.77 3,003.54 3,001.67 3,003.54 0.0K
13:37 3,003.61 3,003.61 3,002.01 3,002.01 0.0K
13:38 3,000.81 3,000.81 3,000.19 3,000.45 0.0K
13:39 3,001.02 3,002.91 3,001.02 3,002.91 0.0K
13:40 3,003.95 3,003.95 3,001.57 3,001.57 0.0K
13:41 3,000.53 3,001.85 2,999.73 3,000.61 0.0K
13:42 3,000.58 3,000.81 3,000.58 3,000.81 0.0K
13:43 3,001.02 3,001.02 2,999.60 2,999.60 0.0K
13:44 3,000.58 3,001.18 2,999.86 2,999.96 0.0K
13:45 3,000.11 3,003.12 3,000.11 3,003.12 0.0K
13:46 3,003.41 3,003.98 3,003.20 3,003.98 0.0K
13:47 3,004.47 3,004.78 3,004.47 3,004.62 0.0K
13:48 3,005.19 3,006.67 3,005.19 3,006.54 0.0K
13:49 3,008.17 3,008.17 3,007.81 3,007.81 0.0K
13:50 3,007.92 3,009.16 3,007.92 3,008.43 0.0K
13:51 3,009.06 3,009.06 3,007.81 3,008.05 0.0K
13:52 3,009.29 3,010.12 3,009.19 3,009.19 0.0K
13:53 3,008.62 3,009.73 3,008.17 3,009.73 0.0K
13:54 3,009.32 3,010.09 3,009.03 3,010.09 0.0K
13:55 3,009.91 3,011.08 3,009.91 3,011.08 0.0K
13:56 3,010.07 3,011.23 3,010.07 3,011.23 0.0K
13:57 3,011.21 3,011.52 3,011.10 3,011.41 0.0K
13:58 3,011.08 3,013.67 3,011.08 3,013.67 0.0K
13:59 3,013.57 3,014.50 3,013.20 3,014.50 0.0K
14:00 3,013.75 3,014.34 3,013.36 3,013.36 0.0K
14:01 3,012.71 3,012.87 3,011.47 3,012.87 0.0K
14:02 3,014.86 3,016.11 3,014.86 3,014.97 0.0K
14:03 3,016.31 3,017.30 3,016.11 3,017.30 0.0K
14:04 3,017.69 3,017.84 3,017.25 3,017.84 0.0K
14:05 3,018.36 3,018.36 3,017.22 3,018.13 0.0K
14:06 3,018.44 3,021.68 3,018.44 3,021.68 0.0K
14:07 3,022.35 3,023.75 3,022.35 3,023.75 0.0K
14:08 3,023.31 3,023.31 3,021.86 3,021.86 0.0K
14:09 3,022.74 3,024.50 3,022.74 3,024.50 0.0K
14:10 3,025.44 3,025.44 3,024.27 3,024.66 0.0K
14:11 3,024.40 3,024.87 3,024.40 3,024.53 0.0K
14:12 3,023.83 3,024.92 3,023.83 3,024.92 0.0K
14:13 3,025.00 3,025.54 3,024.89 3,024.89 0.0K
14:14 3,024.74 3,027.22 3,024.74 3,026.71 0.0K
14:15 3,026.11 3,027.69 3,026.11 3,027.61 0.0K
14:16 3,027.28 3,027.41 3,026.86 3,027.15 0.0K
14:17 3,027.12 3,027.17 3,025.67 3,025.67 0.0K
14:18 3,025.88 3,025.88 3,021.39 3,021.39 0.0K
14:19 3,021.03 3,021.42 3,020.59 3,020.59 0.0K
14:20 3,020.49 3,022.12 3,019.97 3,022.12 0.0K
14:21 3,022.95 3,024.48 3,022.95 3,024.48 0.0K
14:22 3,024.30 3,024.32 3,023.78 3,024.09 0.0K
14:23 3,024.19 3,024.53 3,023.93 3,024.19 0.0K
14:24 3,024.37 3,026.01 3,024.37 3,026.01 0.0K
14:25 3,025.54 3,025.54 3,023.65 3,023.65 0.0K
14:26 3,023.60 3,024.06 3,022.74 3,024.06 0.0K
14:27 3,024.35 3,024.35 3,022.07 3,022.07 0.0K
14:28 3,023.00 3,023.75 3,021.57 3,021.57 0.0K
14:29 3,021.73 3,022.92 3,020.90 3,020.90 0.0K
14:30 3,020.62 3,023.03 3,020.62 3,023.03 0.0K
14:31 3,022.77 3,022.77 3,021.39 3,021.39 0.0K
14:32 3,021.45 3,022.84 3,020.87 3,022.84 0.0K
14:33 3,023.34 3,023.34 3,022.38 3,023.18 0.0K
14:34 3,023.10 3,023.10 3,022.25 3,022.92 0.0K
14:35 3,022.30 3,023.73 3,022.30 3,023.23 0.0K
14:36 3,023.26 3,023.31 3,021.00 3,021.00 0.0K
14:37 3,022.43 3,022.43 3,019.22 3,020.30 0.0K
14:38 3,019.14 3,020.69 3,018.70 3,020.69 0.0K
14:39 3,021.29 3,022.56 3,021.29 3,022.02 0.0K
14:40 3,021.73 3,023.03 3,021.73 3,023.03 0.0K
14:41 3,023.60 3,023.60 3,023.26 3,023.26 0.0K
14:42 3,023.60 3,023.88 3,022.48 3,023.88 0.0K
14:43 3,022.84 3,022.84 3,021.00 3,021.00 0.0K
14:44 3,021.81 3,022.17 3,021.24 3,021.78 0.0K
14:45 3,021.34 3,021.57 3,021.24 3,021.24 0.0K
14:46 3,021.78 3,021.78 3,020.49 3,021.42 0.0K
14:47 3,021.99 3,023.47 3,021.99 3,023.13 0.0K
14:48 3,023.47 3,024.92 3,023.47 3,024.92 0.0K
14:49 3,024.92 3,024.92 3,024.56 3,024.56 0.0K
14:50 3,024.97 3,025.95 3,024.40 3,024.40 0.0K
14:51 3,025.49 3,025.90 3,024.01 3,024.01 0.0K
14:52 3,023.99 3,024.97 3,023.99 3,024.97 0.0K
14:53 3,025.64 3,025.75 3,025.64 3,025.70 0.0K
14:54 3,025.72 3,025.90 3,025.31 3,025.90 0.0K
14:55 3,025.62 3,026.47 3,025.62 3,026.42 0.0K
14:56 3,026.63 3,027.04 3,026.37 3,026.37 0.0K
14:57 3,026.60 3,027.54 3,026.60 3,027.38 0.0K
14:58 3,027.41 3,027.41 3,025.15 3,025.15 0.0K
14:59 3,024.45 3,024.45 3,023.54 3,023.80 0.0K
15:00 3,022.53 3,024.40 3,022.53 3,024.40 0.0K
15:01 3,024.56 3,027.10 3,024.56 3,027.10 0.0K
15:02 3,027.51 3,028.55 3,027.51 3,028.18 0.0K
15:03 3,027.80 3,029.95 3,026.73 3,029.95 0.0K
15:04 3,028.39 3,029.92 3,028.39 3,028.70 0.0K
15:05 3,028.47 3,028.47 3,027.59 3,027.59 0.0K
15:06 3,028.00 3,030.05 3,028.00 3,030.05 0.0K
15:07 3,029.66 3,029.66 3,028.88 3,029.25 0.0K
15:08 3,029.82 3,030.26 3,029.38 3,030.26 0.0K
15:09 3,030.44 3,030.44 3,029.92 3,029.92 0.0K
15:10 3,029.84 3,029.84 3,028.62 3,028.62 0.0K
15:11 3,028.73 3,029.25 3,027.95 3,027.95 0.0K
15:12 3,028.91 3,029.17 3,028.83 3,028.83 0.0K
15:13 3,029.74 3,029.74 3,029.32 3,029.32 0.0K
15:14 3,029.95 3,029.95 3,029.27 3,029.27 0.0K
15:15 3,029.43 3,029.82 3,029.09 3,029.09 0.0K
15:16 3,028.13 3,028.13 3,025.10 3,025.10 0.0K
15:17 3,024.43 3,024.43 3,019.66 3,019.66 0.0K
15:18 3,018.93 3,022.35 3,018.93 3,022.35 0.0K
15:19 3,023.21 3,023.21 3,020.87 3,022.48 0.0K
15:20 3,022.95 3,022.95 3,022.07 3,022.92 0.0K
15:21 3,023.10 3,024.56 3,021.86 3,021.86 0.0K
15:22 3,021.47 3,021.47 3,020.49 3,020.77 0.0K
15:23 3,019.84 3,021.11 3,019.24 3,021.11 0.0K
15:24 3,022.17 3,022.95 3,022.17 3,022.30 0.0K
15:25 3,022.12 3,024.14 3,022.12 3,024.14 0.0K
15:26 3,024.58 3,024.58 3,023.62 3,023.65 0.0K
15:27 3,024.50 3,024.97 3,024.50 3,024.61 0.0K
15:28 3,025.49 3,027.17 3,025.49 3,027.17 0.0K
15:29 3,027.51 3,027.72 3,027.04 3,027.72 0.0K
15:30 3,026.94 3,026.94 3,022.92 3,022.92 0.0K
15:31 3,022.77 3,024.76 3,022.77 3,024.76 0.0K
15:32 3,025.13 3,025.13 3,022.22 3,022.22 0.0K
15:33 3,022.25 3,022.59 3,021.83 3,022.59 0.0K
15:34 3,021.42 3,022.64 3,021.42 3,022.64 0.0K
15:35 3,022.97 3,022.97 3,021.68 3,021.91 0.0K
15:36 3,020.85 3,022.97 3,020.85 3,022.97 0.0K
15:37 3,023.23 3,023.41 3,022.79 3,022.79 0.0K
15:38 3,022.95 3,023.86 3,022.43 3,023.86 0.0K
15:39 3,023.99 3,023.99 3,023.41 3,023.41 0.0K
15:40 3,023.86 3,024.43 3,023.16 3,024.43 0.0K
15:41 3,024.06 3,025.23 3,024.06 3,025.10 0.0K
15:42 3,025.44 3,026.11 3,025.20 3,026.11 0.0K
15:43 3,025.95 3,025.95 3,025.62 3,025.62 0.0K
15:44 3,024.84 3,025.05 3,024.68 3,024.81 0.0K
15:45 3,025.36 3,025.36 3,023.52 3,024.01 0.0K
15:46 3,023.36 3,023.36 3,020.87 3,020.87 0.0K
15:47 3,021.21 3,023.00 3,021.21 3,022.09 0.0K
15:48 3,022.25 3,023.36 3,021.99 3,023.36 0.0K
15:49 3,023.00 3,023.00 3,021.94 3,021.94 0.0K
15:50 3,022.20 3,022.20 3,017.76 3,017.76 0.0K
15:51 3,016.68 3,018.05 3,014.84 3,018.05 0.0K
15:52 3,019.22 3,022.12 3,019.22 3,022.12 0.0K
15:53 3,021.37 3,022.69 3,020.98 3,022.69 0.0K
15:54 3,024.06 3,025.80 3,024.06 3,025.80 0.0K
15:55 3,024.63 3,024.63 3,023.10 3,023.78 0.0K
15:56 3,024.48 3,024.48 3,023.80 3,024.22 0.0K
15:57 3,023.93 3,023.93 3,021.63 3,022.33 0.0K
15:58 3,022.30 3,022.51 3,021.99 3,022.51 0.0K
15:59 3,022.82 3,024.74 3,022.82 3,023.75 0.0K
16:00 3,022.20 3,022.20 3,022.20 3,022.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし