S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,003.24 3,003.24 3,003.04 3,003.04 0.0K
09:32 3,000.34 3,000.34 2,998.63 2,998.63 0.0K
09:33 2,996.92 2,997.75 2,996.92 2,997.57 0.0K
09:34 2,997.57 2,999.20 2,997.57 2,998.53 0.0K
09:35 2,998.53 3,000.21 2,998.53 3,000.21 0.0K
09:36 2,999.43 3,003.66 2,999.43 3,003.66 0.0K
09:37 3,003.17 3,003.79 3,003.09 3,003.66 0.0K
09:38 3,003.92 3,005.91 3,003.92 3,005.91 0.0K
09:39 3,006.12 3,006.12 3,004.12 3,004.12 0.0K
09:40 3,002.15 3,003.92 3,001.51 3,003.19 0.0K
09:41 3,002.41 3,002.41 3,000.50 3,000.83 0.0K
09:42 3,002.98 3,002.98 2,999.90 2,999.90 0.0K
09:43 2,998.40 2,998.40 2,995.18 2,995.29 0.0K
09:44 2,996.50 3,000.08 2,996.50 2,998.14 0.0K
09:45 2,998.53 2,998.53 2,997.46 2,997.93 0.0K
09:46 2,996.95 3,001.90 2,996.95 2,999.23 0.0K
09:47 2,999.43 3,001.71 2,999.43 2,999.67 0.0K
09:48 3,000.26 3,003.35 3,000.26 3,001.01 0.0K
09:49 3,001.01 3,001.01 2,998.66 2,998.92 0.0K
09:50 2,996.63 2,996.63 2,993.50 2,993.50 0.0K
09:51 2,993.50 2,994.35 2,992.64 2,993.45 0.0K
09:52 2,994.17 2,995.68 2,994.15 2,994.15 0.0K
09:53 2,994.15 2,994.15 2,989.84 2,989.84 0.0K
09:54 2,990.60 2,991.11 2,990.44 2,991.11 0.0K
09:55 2,991.48 2,993.96 2,991.48 2,992.77 0.0K
09:56 2,991.81 2,992.85 2,991.81 2,992.85 0.0K
09:57 2,992.46 2,992.46 2,991.61 2,991.81 0.0K
09:58 2,991.84 2,991.84 2,991.84 2,991.84 0.0K
09:59 2,991.35 2,991.84 2,988.44 2,988.81 0.0K
10:00 2,985.52 2,985.52 2,981.24 2,982.77 0.0K
10:01 2,983.62 2,986.58 2,983.62 2,985.00 0.0K
10:02 2,985.80 2,985.80 2,984.74 2,984.97 0.0K
10:03 2,983.36 2,983.36 2,981.83 2,981.91 0.0K
10:04 2,982.66 2,985.41 2,982.66 2,985.41 0.0K
10:05 2,984.61 2,985.80 2,984.61 2,985.36 0.0K
10:06 2,984.45 2,984.45 2,983.36 2,984.17 0.0K
10:07 2,982.61 2,982.61 2,980.56 2,980.56 0.0K
10:08 2,980.31 2,980.56 2,980.31 2,980.56 0.0K
10:09 2,980.72 2,981.94 2,980.41 2,980.75 0.0K
10:10 2,980.46 2,980.46 2,978.39 2,978.39 0.0K
10:11 2,978.15 2,978.36 2,978.08 2,978.36 0.0K
10:12 2,978.36 2,981.55 2,978.36 2,981.16 0.0K
10:13 2,981.26 2,982.66 2,981.26 2,981.65 0.0K
10:14 2,981.65 2,983.10 2,980.28 2,980.28 0.0K
10:15 2,980.23 2,980.23 2,978.54 2,978.54 0.0K
10:16 2,978.23 2,978.28 2,975.61 2,975.61 0.0K
10:17 2,975.61 2,975.61 2,974.47 2,974.47 0.0K
10:18 2,974.21 2,974.21 2,971.47 2,971.47 0.0K
10:19 2,970.69 2,970.69 2,970.46 2,970.46 0.0K
10:20 2,970.69 2,972.32 2,970.69 2,971.47 0.0K
10:21 2,972.35 2,972.66 2,971.18 2,971.18 0.0K
10:22 2,971.18 2,971.88 2,968.75 2,971.88 0.0K
10:23 2,971.88 2,974.16 2,971.88 2,974.16 0.0K
10:24 2,973.39 2,974.16 2,972.45 2,974.16 0.0K
10:25 2,974.16 2,974.16 2,973.20 2,973.20 0.0K
10:26 2,973.90 2,974.73 2,973.88 2,974.73 0.0K
10:27 2,975.64 2,980.07 2,975.64 2,980.07 0.0K
10:28 2,980.98 2,981.01 2,979.50 2,981.01 0.0K
10:29 2,981.01 2,981.01 2,979.68 2,979.68 0.0K
10:30 2,980.07 2,981.32 2,979.22 2,981.32 0.0K
10:31 2,981.68 2,984.30 2,981.68 2,984.30 0.0K
10:32 2,983.49 2,983.49 2,982.43 2,982.43 0.0K
10:33 2,983.68 2,986.53 2,983.03 2,986.53 0.0K
10:34 2,987.33 2,987.33 2,984.56 2,984.56 0.0K
10:35 2,985.26 2,986.01 2,985.26 2,986.01 0.0K
10:36 2,986.32 2,986.32 2,983.70 2,983.70 0.0K
10:37 2,983.68 2,985.15 2,982.92 2,985.15 0.0K
10:38 2,985.15 2,985.15 2,982.77 2,982.85 0.0K
10:39 2,983.83 2,984.14 2,980.95 2,980.95 0.0K
10:40 2,980.95 2,980.95 2,979.99 2,979.99 0.0K
10:41 2,979.89 2,983.47 2,979.89 2,983.47 0.0K
10:42 2,984.12 2,984.12 2,980.88 2,980.88 0.0K
10:43 2,981.78 2,981.78 2,978.85 2,978.85 0.0K
10:44 2,978.83 2,983.57 2,978.83 2,983.42 0.0K
10:45 2,983.49 2,985.28 2,982.74 2,985.28 0.0K
10:46 2,984.58 2,984.58 2,981.01 2,981.01 0.0K
10:47 2,978.98 2,979.50 2,976.88 2,977.43 0.0K
10:48 2,978.57 2,982.95 2,978.57 2,981.65 0.0K
10:49 2,982.38 2,983.60 2,982.38 2,983.60 0.0K
10:50 2,982.61 2,982.61 2,980.49 2,980.49 0.0K
10:51 2,979.24 2,979.53 2,976.60 2,976.60 0.0K
10:52 2,977.33 2,977.33 2,976.94 2,976.94 0.0K
10:53 2,977.38 2,977.64 2,975.77 2,975.77 0.0K
10:54 2,975.77 2,976.99 2,975.77 2,976.47 0.0K
10:55 2,976.68 2,976.68 2,974.76 2,975.93 0.0K
10:56 2,975.77 2,977.74 2,975.77 2,976.31 0.0K
10:57 2,976.31 2,976.31 2,976.31 2,976.31 0.0K
10:58 2,976.31 2,976.31 2,976.31 2,976.31 0.0K
10:59 2,976.78 2,978.00 2,976.78 2,978.00 0.0K
11:00 2,978.41 2,979.04 2,978.41 2,979.01 0.0K
11:01 2,979.35 2,979.35 2,976.37 2,977.40 0.0K
11:02 2,976.29 2,976.29 2,975.23 2,975.23 0.0K
11:03 2,976.47 2,978.78 2,976.47 2,978.78 0.0K
11:04 2,979.32 2,979.32 2,977.07 2,977.07 0.0K
11:05 2,976.86 2,976.99 2,976.44 2,976.44 0.0K
11:06 2,976.26 2,976.26 2,974.94 2,975.56 0.0K
11:07 2,975.56 2,976.03 2,975.43 2,975.43 0.0K
11:08 2,975.59 2,975.59 2,971.10 2,971.10 0.0K
11:09 2,971.49 2,971.49 2,971.05 2,971.49 0.0K
11:10 2,971.49 2,971.49 2,970.61 2,970.61 0.0K
11:11 2,970.61 2,975.10 2,970.61 2,975.10 0.0K
11:12 2,975.17 2,977.71 2,974.79 2,977.71 0.0K
11:13 2,978.65 2,980.07 2,978.65 2,979.01 0.0K
11:14 2,980.25 2,980.28 2,979.53 2,979.53 0.0K
11:15 2,980.31 2,982.07 2,980.31 2,982.07 0.0K
11:16 2,981.81 2,982.41 2,981.60 2,982.41 0.0K
11:17 2,981.68 2,981.68 2,979.89 2,979.89 0.0K
11:18 2,979.89 2,979.89 2,977.95 2,977.95 0.0K
11:19 2,977.92 2,977.92 2,976.24 2,976.24 0.0K
11:20 2,975.64 2,978.10 2,975.64 2,978.10 0.0K
11:21 2,977.87 2,977.87 2,977.25 2,977.74 0.0K
11:22 2,977.30 2,977.30 2,976.18 2,976.52 0.0K
11:23 2,977.56 2,977.56 2,975.17 2,975.17 0.0K
11:24 2,973.88 2,974.89 2,973.88 2,974.89 0.0K
11:25 2,974.89 2,974.89 2,971.65 2,971.65 0.0K
11:26 2,971.52 2,973.02 2,971.52 2,973.02 0.0K
11:27 2,973.02 2,973.93 2,972.32 2,972.32 0.0K
11:28 2,971.83 2,972.89 2,971.83 2,972.89 0.0K
11:29 2,972.09 2,972.09 2,970.02 2,970.02 0.0K
11:30 2,972.50 2,977.90 2,972.50 2,976.24 0.0K
11:31 2,976.29 2,976.29 2,975.48 2,975.61 0.0K
11:32 2,975.54 2,976.91 2,975.54 2,976.91 0.0K
11:33 2,977.71 2,977.92 2,977.20 2,977.30 0.0K
11:34 2,977.17 2,977.17 2,976.34 2,976.39 0.0K
11:35 2,975.87 2,975.87 2,974.89 2,974.99 0.0K
11:36 2,975.74 2,979.27 2,975.74 2,976.96 0.0K
11:37 2,976.68 2,977.95 2,976.68 2,977.77 0.0K
11:38 2,978.93 2,978.93 2,975.20 2,975.20 0.0K
11:39 2,976.16 2,976.91 2,976.00 2,976.00 0.0K
11:40 2,975.77 2,979.14 2,975.77 2,978.13 0.0K
11:41 2,977.79 2,978.23 2,977.79 2,978.10 0.0K
11:42 2,979.06 2,980.12 2,979.06 2,980.12 0.0K
11:43 2,981.32 2,983.34 2,981.32 2,982.51 0.0K
11:44 2,982.28 2,982.98 2,981.78 2,982.98 0.0K
11:45 2,983.23 2,983.65 2,982.85 2,983.65 0.0K
11:46 2,983.86 2,983.86 2,982.30 2,982.30 0.0K
11:47 2,982.64 2,982.72 2,982.48 2,982.48 0.0K
11:48 2,982.92 2,983.13 2,980.88 2,981.45 0.0K
11:49 2,982.09 2,985.72 2,981.50 2,985.72 0.0K
11:50 2,985.75 2,986.60 2,985.05 2,986.60 0.0K
11:51 2,986.42 2,986.42 2,983.26 2,983.26 0.0K
11:52 2,983.65 2,983.65 2,982.17 2,983.42 0.0K
11:53 2,984.87 2,987.33 2,984.87 2,987.30 0.0K
11:54 2,988.37 2,988.37 2,986.68 2,986.68 0.0K
11:55 2,986.79 2,987.98 2,986.45 2,987.98 0.0K
11:56 2,987.90 2,988.83 2,987.90 2,988.78 0.0K
11:57 2,989.30 2,989.30 2,988.88 2,989.04 0.0K
11:58 2,988.65 2,989.51 2,988.65 2,989.35 0.0K
11:59 2,989.04 2,989.04 2,987.59 2,987.74 0.0K
12:00 2,987.38 2,987.38 2,986.68 2,986.68 0.0K
12:01 2,986.73 2,986.73 2,985.90 2,986.32 0.0K
12:02 2,986.32 2,986.76 2,986.32 2,986.76 0.0K
12:03 2,987.64 2,987.64 2,986.94 2,987.17 0.0K
12:04 2,987.46 2,989.40 2,987.46 2,989.40 0.0K
12:05 2,988.73 2,988.73 2,987.85 2,987.87 0.0K
12:06 2,988.70 2,988.70 2,986.94 2,987.07 0.0K
12:07 2,987.41 2,987.41 2,985.26 2,985.26 0.0K
12:08 2,984.92 2,986.50 2,984.56 2,986.50 0.0K
12:09 2,985.80 2,986.42 2,985.70 2,985.70 0.0K
12:10 2,985.77 2,987.87 2,985.77 2,987.87 0.0K
12:11 2,988.52 2,990.88 2,988.52 2,990.88 0.0K
12:12 2,989.84 2,989.84 2,989.64 2,989.64 0.0K
12:13 2,989.64 2,989.64 2,988.29 2,988.73 0.0K
12:14 2,988.65 2,988.65 2,987.82 2,988.29 0.0K
12:15 2,988.29 2,989.95 2,987.87 2,989.95 0.0K
12:16 2,990.36 2,990.36 2,989.79 2,989.79 0.0K
12:17 2,990.65 2,991.32 2,989.58 2,989.58 0.0K
12:18 2,990.21 2,990.93 2,990.21 2,990.60 0.0K
12:19 2,990.65 2,990.70 2,990.08 2,990.08 0.0K
12:20 2,990.83 2,991.58 2,990.83 2,991.55 0.0K
12:21 2,990.91 2,993.68 2,990.91 2,993.68 0.0K
12:22 2,994.30 2,995.13 2,994.07 2,994.07 0.0K
12:23 2,993.86 2,994.61 2,993.39 2,994.61 0.0K
12:24 2,993.65 2,993.65 2,992.28 2,992.54 0.0K
12:25 2,993.14 2,994.30 2,993.14 2,994.30 0.0K
12:26 2,995.00 2,996.84 2,995.00 2,996.82 0.0K
12:27 2,996.58 2,998.42 2,996.58 2,996.97 0.0K
12:28 2,998.14 2,999.46 2,998.14 2,999.25 0.0K
12:29 2,998.11 2,998.11 2,996.66 2,996.66 0.0K
12:30 2,996.76 2,996.76 2,994.82 2,994.82 0.0K
12:31 2,994.41 2,994.41 2,991.24 2,993.06 0.0K
12:32 2,993.47 2,994.46 2,991.97 2,994.46 0.0K
12:33 2,994.46 2,994.46 2,991.94 2,993.39 0.0K
12:34 2,993.39 2,994.12 2,993.39 2,994.09 0.0K
12:35 2,994.98 2,995.18 2,994.61 2,995.18 0.0K
12:36 2,994.64 2,997.10 2,994.64 2,997.00 0.0K
12:37 2,996.76 2,997.57 2,995.05 2,995.05 0.0K
12:38 2,996.19 2,997.13 2,996.19 2,996.66 0.0K
12:39 2,995.99 2,996.17 2,995.39 2,995.80 0.0K
12:40 2,996.09 2,997.54 2,995.93 2,997.54 0.0K
12:41 2,993.86 2,995.47 2,992.41 2,992.41 0.0K
12:42 2,994.07 2,994.07 2,991.01 2,991.01 0.0K
12:43 2,992.38 2,994.09 2,992.38 2,994.09 0.0K
12:44 2,994.66 2,994.79 2,993.76 2,994.17 0.0K
12:45 2,993.91 2,996.58 2,993.91 2,996.58 0.0K
12:46 2,996.79 2,997.67 2,996.79 2,997.67 0.0K
12:47 2,997.65 2,997.65 2,996.17 2,996.17 0.0K
12:48 2,996.56 2,997.77 2,996.32 2,996.32 0.0K
12:49 2,995.18 2,995.18 2,994.28 2,994.35 0.0K
12:50 2,994.82 2,994.82 2,992.12 2,992.12 0.0K
12:51 2,991.30 2,991.66 2,991.30 2,991.50 0.0K
12:52 2,991.27 2,991.27 2,987.56 2,987.56 0.0K
12:53 2,987.72 2,989.58 2,987.72 2,989.58 0.0K
12:54 2,991.42 2,992.64 2,991.42 2,992.31 0.0K
12:55 2,992.59 2,992.59 2,991.63 2,992.10 0.0K
12:56 2,990.96 2,991.97 2,990.60 2,990.67 0.0K
12:57 2,989.97 2,990.31 2,989.58 2,990.31 0.0K
12:58 2,989.97 2,989.97 2,989.40 2,989.40 0.0K
12:59 2,988.96 2,989.58 2,988.96 2,989.58 0.0K
13:00 2,990.03 2,991.63 2,990.03 2,991.63 0.0K
13:01 2,990.80 2,990.80 2,989.17 2,989.33 0.0K
13:02 2,990.18 2,990.18 2,988.96 2,988.96 0.0K
13:03 2,989.56 2,991.84 2,989.56 2,991.84 0.0K
13:04 2,993.14 2,993.19 2,992.41 2,992.82 0.0K
13:05 2,991.81 2,993.63 2,991.81 2,993.63 0.0K
13:06 2,993.60 2,994.09 2,992.54 2,992.54 0.0K
13:07 2,992.57 2,993.55 2,992.38 2,992.38 0.0K
13:08 2,992.80 2,998.14 2,992.80 2,998.14 0.0K
13:09 2,998.79 3,000.86 2,998.79 2,999.69 0.0K
13:10 2,999.93 3,002.88 2,999.93 3,002.88 0.0K
13:11 3,003.55 3,004.10 3,002.80 3,002.83 0.0K
13:12 3,003.27 3,004.88 3,003.27 3,004.88 0.0K
13:13 3,004.41 3,006.98 3,004.41 3,005.27 0.0K
13:14 3,005.06 3,006.38 3,005.06 3,005.96 0.0K
13:15 3,005.68 3,005.68 3,003.35 3,003.35 0.0K
13:16 3,004.31 3,004.62 3,000.88 3,000.88 0.0K
13:17 3,000.65 3,000.65 2,999.28 3,000.50 0.0K
13:18 2,999.87 2,999.87 2,997.85 2,999.02 0.0K
13:19 2,999.72 3,001.95 2,999.72 3,001.01 0.0K
13:20 3,000.42 3,001.22 2,999.82 2,999.82 0.0K
13:21 2,999.46 3,000.29 2,999.46 2,999.93 0.0K
13:22 2,999.93 3,000.19 2,998.53 2,998.53 0.0K
13:23 2,998.27 2,998.27 2,995.65 2,995.93 0.0K
13:24 2,995.80 2,996.79 2,995.80 2,996.79 0.0K
13:25 2,997.20 2,997.20 2,995.86 2,995.86 0.0K
13:26 2,996.53 2,997.44 2,995.91 2,995.91 0.0K
13:27 2,996.01 2,996.01 2,995.78 2,995.78 0.0K
13:28 2,995.73 2,995.73 2,994.85 2,995.60 0.0K
13:29 2,995.60 2,995.60 2,995.16 2,995.31 0.0K
13:30 2,994.85 2,994.85 2,993.45 2,993.45 0.0K
13:31 2,992.90 2,994.12 2,992.90 2,994.12 0.0K
13:32 2,994.69 2,996.30 2,994.69 2,996.30 0.0K
13:33 2,996.19 2,997.26 2,996.19 2,997.26 0.0K
13:34 2,997.70 2,998.60 2,997.70 2,998.01 0.0K
13:35 2,998.60 2,999.07 2,998.24 2,998.60 0.0K
13:36 2,997.59 2,999.17 2,997.59 2,999.17 0.0K
13:37 2,998.55 2,998.73 2,996.79 2,998.73 0.0K
13:38 2,998.79 2,999.72 2,998.42 2,998.42 0.0K
13:39 2,999.23 3,000.55 2,999.23 3,000.55 0.0K
13:40 3,000.81 3,001.71 3,000.81 3,001.64 0.0K
13:41 3,001.40 3,001.40 3,000.63 3,000.63 0.0K
13:42 3,002.57 3,004.31 3,002.57 3,004.23 0.0K
13:43 3,003.58 3,003.58 3,002.65 3,002.65 0.0K
13:44 3,002.62 3,002.62 3,000.50 3,002.21 0.0K
13:45 3,002.54 3,002.54 3,001.74 3,001.87 0.0K
13:46 3,002.73 3,002.96 3,002.28 3,002.96 0.0K
13:47 3,002.10 3,005.11 3,002.10 3,005.11 0.0K
13:48 3,004.93 3,004.93 3,003.22 3,003.22 0.0K
13:49 3,003.74 3,003.74 3,002.88 3,002.88 0.0K
13:50 3,002.18 3,002.54 3,001.69 3,001.69 0.0K
13:51 3,001.87 3,003.01 3,001.87 3,003.01 0.0K
13:52 3,003.55 3,005.32 3,003.55 3,005.32 0.0K
13:53 3,004.77 3,005.81 3,004.77 3,005.68 0.0K
13:54 3,005.55 3,006.07 3,005.16 3,005.96 0.0K
13:55 3,005.45 3,007.13 3,005.45 3,007.11 0.0K
13:56 3,006.82 3,008.35 3,006.82 3,008.27 0.0K
13:57 3,009.00 3,009.41 3,009.00 3,009.10 0.0K
13:58 3,009.23 3,010.92 3,009.23 3,010.92 0.0K
13:59 3,009.70 3,009.70 3,007.88 3,007.88 0.0K
14:00 3,008.43 3,008.69 3,008.22 3,008.69 0.0K
14:01 3,009.00 3,009.00 3,008.32 3,008.89 0.0K
14:02 3,010.35 3,014.41 3,010.35 3,013.46 0.0K
14:03 3,012.91 3,015.17 3,012.63 3,015.17 0.0K
14:04 3,014.70 3,014.70 3,013.61 3,013.90 0.0K
14:05 3,014.34 3,015.17 3,013.58 3,014.41 0.0K
14:06 3,014.34 3,015.58 3,014.34 3,015.58 0.0K
14:07 3,016.00 3,017.55 3,016.00 3,017.55 0.0K
14:08 3,017.84 3,018.28 3,017.39 3,017.39 0.0K
14:09 3,017.97 3,017.97 3,016.90 3,016.90 0.0K
14:10 3,016.75 3,016.95 3,015.06 3,015.06 0.0K
14:11 3,014.65 3,014.65 3,012.81 3,014.26 0.0K
14:12 3,014.34 3,015.01 3,014.26 3,014.26 0.0K
14:13 3,014.60 3,014.83 3,013.27 3,013.27 0.0K
14:14 3,013.71 3,014.31 3,013.71 3,014.31 0.0K
14:15 3,014.44 3,014.44 3,013.35 3,013.35 0.0K
14:16 3,013.53 3,015.55 3,013.53 3,015.55 0.0K
14:17 3,015.50 3,015.87 3,015.27 3,015.27 0.0K
14:18 3,015.09 3,016.44 3,015.09 3,015.76 0.0K
14:19 3,014.75 3,015.35 3,014.75 3,015.30 0.0K
14:20 3,015.37 3,015.94 3,015.24 3,015.94 0.0K
14:21 3,016.51 3,017.42 3,016.46 3,017.19 0.0K
14:22 3,017.39 3,017.76 3,017.14 3,017.76 0.0K
14:23 3,017.89 3,020.27 3,017.89 3,020.27 0.0K
14:24 3,020.66 3,020.66 3,018.74 3,018.87 0.0K
14:25 3,019.31 3,020.63 3,019.31 3,020.35 0.0K
14:26 3,020.48 3,020.48 3,016.46 3,016.46 0.0K
14:27 3,015.14 3,016.00 3,015.14 3,015.53 0.0K
14:28 3,014.54 3,016.33 3,014.54 3,016.33 0.0K
14:29 3,016.46 3,016.46 3,013.90 3,014.08 0.0K
14:30 3,013.71 3,014.60 3,013.71 3,013.87 0.0K
14:31 3,014.47 3,014.47 3,012.94 3,013.77 0.0K
14:32 3,011.54 3,013.74 3,011.54 3,013.74 0.0K
14:33 3,014.03 3,014.03 3,011.41 3,011.41 0.0K
14:34 3,011.74 3,013.43 3,011.74 3,013.43 0.0K
14:35 3,012.34 3,013.25 3,012.26 3,013.25 0.0K
14:36 3,013.74 3,015.37 3,013.61 3,015.37 0.0K
14:37 3,014.16 3,015.92 3,014.16 3,015.40 0.0K
14:38 3,016.44 3,016.44 3,015.68 3,015.68 0.0K
14:39 3,015.43 3,016.18 3,015.43 3,015.89 0.0K
14:40 3,016.25 3,017.84 3,016.25 3,017.63 0.0K
14:41 3,016.93 3,016.93 3,015.37 3,015.37 0.0K
14:42 3,015.01 3,015.74 3,015.01 3,015.74 0.0K
14:43 3,015.84 3,016.75 3,015.58 3,016.75 0.0K
14:44 3,017.21 3,018.15 3,017.16 3,017.16 0.0K
14:45 3,017.37 3,017.47 3,016.93 3,016.93 0.0K
14:46 3,017.29 3,020.61 3,017.29 3,020.61 0.0K
14:47 3,019.93 3,019.93 3,018.48 3,018.48 0.0K
14:48 3,016.80 3,018.30 3,016.80 3,018.30 0.0K
14:49 3,018.69 3,018.69 3,016.80 3,017.03 0.0K
14:50 3,017.03 3,017.78 3,016.88 3,017.78 0.0K
14:51 3,018.22 3,019.08 3,018.12 3,019.08 0.0K
14:52 3,019.70 3,019.91 3,019.70 3,019.70 0.0K
14:53 3,019.91 3,019.93 3,018.51 3,018.51 0.0K
14:54 3,019.29 3,019.29 3,018.02 3,018.02 0.0K
14:55 3,017.91 3,019.44 3,017.91 3,019.44 0.0K
14:56 3,020.01 3,020.43 3,019.68 3,019.68 0.0K
14:57 3,019.73 3,019.73 3,019.24 3,019.24 0.0K
14:58 3,019.08 3,020.63 3,018.82 3,020.63 0.0K
14:59 3,021.26 3,021.83 3,021.00 3,021.41 0.0K
15:00 3,020.84 3,022.32 3,020.84 3,021.46 0.0K
15:01 3,021.78 3,023.33 3,021.67 3,023.33 0.0K
15:02 3,024.24 3,024.24 3,022.97 3,022.97 0.0K
15:03 3,022.16 3,022.16 3,019.08 3,019.08 0.0K
15:04 3,019.11 3,019.52 3,017.94 3,019.52 0.0K
15:05 3,019.08 3,019.08 3,018.38 3,018.79 0.0K
15:06 3,019.29 3,019.88 3,018.28 3,019.88 0.0K
15:07 3,020.71 3,021.83 3,020.56 3,021.83 0.0K
15:08 3,021.80 3,022.50 3,021.44 3,022.50 0.0K
15:09 3,022.84 3,022.84 3,021.54 3,021.54 0.0K
15:10 3,021.59 3,022.68 3,021.59 3,022.66 0.0K
15:11 3,024.06 3,024.06 3,022.27 3,022.27 0.0K
15:12 3,023.15 3,023.15 3,022.03 3,022.99 0.0K
15:13 3,023.15 3,025.01 3,023.15 3,024.78 0.0K
15:14 3,023.67 3,023.67 3,022.58 3,023.41 0.0K
15:15 3,023.41 3,024.37 3,023.41 3,024.37 0.0K
15:16 3,023.74 3,023.74 3,022.42 3,022.42 0.0K
15:17 3,022.16 3,024.91 3,022.16 3,024.91 0.0K
15:18 3,025.30 3,025.30 3,024.60 3,024.60 0.0K
15:19 3,024.39 3,025.84 3,024.39 3,025.84 0.0K
15:20 3,025.69 3,026.03 3,025.56 3,025.92 0.0K
15:21 3,025.90 3,028.46 3,025.90 3,028.46 0.0K
15:22 3,028.62 3,029.76 3,028.62 3,029.65 0.0K
15:23 3,029.24 3,030.35 3,029.24 3,030.04 0.0K
15:24 3,030.12 3,031.91 3,030.12 3,031.91 0.0K
15:25 3,031.75 3,031.75 3,029.50 3,029.50 0.0K
15:26 3,029.65 3,029.86 3,028.82 3,029.86 0.0K
15:27 3,029.76 3,029.86 3,029.58 3,029.86 0.0K
15:28 3,029.27 3,029.27 3,027.94 3,027.94 0.0K
15:29 3,027.11 3,027.11 3,025.38 3,025.38 0.0K
15:30 3,025.74 3,025.74 3,022.76 3,022.76 0.0K
15:31 3,020.82 3,020.82 3,017.76 3,018.15 0.0K
15:32 3,017.52 3,017.52 3,013.77 3,014.34 0.0K
15:33 3,013.61 3,013.82 3,010.76 3,010.76 0.0K
15:34 3,010.06 3,010.89 3,009.83 3,010.89 0.0K
15:35 3,011.93 3,013.87 3,009.80 3,013.87 0.0K
15:36 3,014.10 3,014.10 3,012.39 3,012.39 0.0K
15:37 3,011.33 3,011.33 3,010.84 3,010.92 0.0K
15:38 3,010.03 3,010.03 3,008.45 3,009.49 0.0K
15:39 3,008.40 3,008.66 3,007.91 3,007.91 0.0K
15:40 3,007.21 3,007.91 3,005.16 3,005.16 0.0K
15:41 3,003.37 3,004.95 3,002.93 3,002.93 0.0K
15:42 3,002.93 3,004.80 3,002.31 3,003.40 0.0K
15:43 3,004.67 3,008.30 3,004.67 3,007.34 0.0K
15:44 3,007.08 3,007.73 3,005.76 3,007.73 0.0K
15:45 3,006.92 3,009.39 3,006.92 3,007.44 0.0K
15:46 3,004.85 3,006.12 3,004.28 3,004.28 0.0K
15:47 3,004.98 3,004.98 3,003.04 3,003.40 0.0K
15:48 3,002.54 3,002.54 3,001.07 3,001.22 0.0K
15:49 3,001.90 3,001.90 2,999.30 2,999.30 0.0K
15:50 2,999.59 2,999.59 2,990.88 2,990.88 0.0K
15:51 2,989.56 2,989.56 2,986.97 2,986.97 0.0K
15:52 2,985.72 2,985.72 2,982.38 2,982.38 0.0K
15:53 2,981.60 2,987.33 2,981.60 2,986.91 0.0K
15:54 2,987.56 2,991.94 2,987.56 2,990.36 0.0K
15:55 2,992.59 2,992.88 2,991.84 2,992.77 0.0K
15:56 2,992.20 2,992.67 2,990.54 2,992.67 0.0K
15:57 2,991.71 2,993.73 2,991.71 2,993.73 0.0K
15:58 2,993.11 2,993.11 2,989.53 2,989.53 0.0K
15:59 2,991.04 2,991.40 2,989.27 2,991.40 0.0K
16:00 2,991.76 2,991.76 2,991.76 2,991.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし