S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,074.25 3,076.40 3,074.25 3,076.40 0.0K
09:32 3,077.05 3,078.19 3,077.05 3,078.19 0.0K
09:33 3,078.71 3,079.49 3,078.35 3,078.35 0.0K
09:34 3,077.41 3,078.48 3,077.41 3,078.14 0.0K
09:35 3,078.14 3,078.48 3,077.67 3,077.67 0.0K
09:36 3,076.17 3,077.26 3,075.76 3,077.26 0.0K
09:37 3,077.83 3,077.83 3,076.35 3,076.35 0.0K
09:38 3,075.94 3,075.94 3,073.76 3,073.76 0.0K
09:39 3,073.84 3,073.84 3,072.10 3,072.78 0.0K
09:40 3,072.52 3,073.97 3,072.52 3,072.59 0.0K
09:41 3,072.83 3,072.91 3,072.44 3,072.91 0.0K
09:42 3,073.55 3,073.89 3,072.62 3,072.62 0.0K
09:43 3,071.87 3,071.87 3,070.73 3,070.73 0.0K
09:44 3,070.73 3,070.73 3,070.31 3,070.31 0.0K
09:45 3,070.70 3,070.70 3,069.22 3,069.22 0.0K
09:46 3,070.49 3,071.82 3,070.37 3,071.82 0.0K
09:47 3,071.74 3,072.75 3,071.74 3,072.75 0.0K
09:48 3,073.35 3,073.35 3,071.89 3,071.89 0.0K
09:49 3,071.27 3,071.27 3,067.62 3,067.62 0.0K
09:50 3,067.95 3,067.95 3,067.57 3,067.70 0.0K
09:51 3,067.46 3,068.68 3,066.43 3,068.68 0.0K
09:52 3,069.17 3,069.17 3,066.97 3,067.10 0.0K
09:53 3,067.00 3,067.00 3,065.96 3,065.98 0.0K
09:54 3,067.59 3,068.34 3,067.59 3,068.03 0.0K
09:55 3,066.81 3,066.81 3,066.11 3,066.14 0.0K
09:56 3,065.44 3,065.44 3,063.60 3,063.60 0.0K
09:57 3,063.03 3,063.13 3,061.73 3,061.81 0.0K
09:58 3,060.93 3,063.13 3,060.93 3,063.13 0.0K
09:59 3,063.50 3,063.50 3,062.38 3,062.38 0.0K
10:00 3,061.81 3,061.81 3,054.50 3,056.68 0.0K
10:01 3,058.18 3,060.23 3,058.18 3,060.23 0.0K
10:02 3,058.11 3,058.11 3,057.02 3,057.28 0.0K
10:03 3,058.96 3,059.48 3,058.75 3,058.75 0.0K
10:04 3,060.39 3,061.03 3,059.43 3,061.03 0.0K
10:05 3,061.71 3,061.71 3,060.26 3,061.32 0.0K
10:06 3,061.45 3,061.68 3,059.56 3,059.56 0.0K
10:07 3,060.80 3,063.63 3,060.80 3,063.63 0.0K
10:08 3,061.97 3,061.97 3,060.18 3,060.18 0.0K
10:09 3,059.30 3,059.30 3,058.03 3,058.31 0.0K
10:10 3,058.31 3,059.89 3,057.30 3,059.89 0.0K
10:11 3,060.80 3,062.17 3,060.67 3,062.17 0.0K
10:12 3,061.76 3,062.87 3,061.01 3,061.01 0.0K
10:13 3,061.09 3,061.09 3,059.95 3,059.95 0.0K
10:14 3,059.79 3,059.79 3,058.47 3,058.47 0.0K
10:15 3,058.24 3,058.68 3,056.47 3,058.68 0.0K
10:16 3,057.74 3,057.74 3,057.64 3,057.72 0.0K
10:17 3,058.47 3,059.43 3,058.47 3,058.88 0.0K
10:18 3,059.01 3,060.02 3,059.01 3,059.04 0.0K
10:19 3,058.52 3,058.55 3,057.64 3,058.55 0.0K
10:20 3,059.14 3,061.01 3,059.14 3,060.54 0.0K
10:21 3,061.14 3,062.43 3,060.41 3,062.43 0.0K
10:22 3,063.37 3,064.90 3,063.00 3,064.90 0.0K
10:23 3,064.61 3,065.98 3,064.61 3,065.98 0.0K
10:24 3,064.90 3,065.13 3,064.27 3,064.27 0.0K
10:25 3,063.63 3,063.99 3,063.24 3,063.86 0.0K
10:26 3,064.22 3,064.22 3,063.42 3,063.42 0.0K
10:27 3,064.43 3,066.14 3,064.43 3,066.14 0.0K
10:28 3,066.01 3,066.01 3,065.18 3,065.18 0.0K
10:29 3,065.70 3,065.78 3,065.44 3,065.44 0.0K
10:30 3,067.20 3,068.73 3,067.20 3,067.38 0.0K
10:31 3,067.72 3,067.72 3,066.01 3,066.01 0.0K
10:32 3,066.30 3,067.33 3,066.30 3,067.00 0.0K
10:33 3,066.94 3,066.94 3,066.32 3,066.32 0.0K
10:34 3,066.17 3,066.24 3,065.39 3,066.24 0.0K
10:35 3,067.07 3,067.07 3,065.23 3,065.23 0.0K
10:36 3,066.19 3,066.50 3,065.41 3,066.50 0.0K
10:37 3,066.40 3,066.40 3,061.94 3,061.94 0.0K
10:38 3,062.69 3,063.13 3,062.69 3,062.87 0.0K
10:39 3,064.02 3,066.45 3,064.02 3,066.06 0.0K
10:40 3,065.83 3,065.83 3,064.25 3,065.78 0.0K
10:41 3,066.04 3,066.76 3,066.04 3,066.76 0.0K
10:42 3,067.15 3,068.24 3,067.15 3,068.21 0.0K
10:43 3,067.90 3,069.67 3,067.90 3,069.67 0.0K
10:44 3,069.77 3,070.88 3,069.77 3,070.88 0.0K
10:45 3,071.32 3,071.32 3,069.67 3,069.67 0.0K
10:46 3,069.59 3,069.59 3,067.54 3,067.54 0.0K
10:47 3,066.30 3,067.10 3,066.30 3,066.30 0.0K
10:48 3,066.43 3,066.43 3,063.89 3,063.89 0.0K
10:49 3,064.27 3,064.53 3,063.50 3,064.53 0.0K
10:50 3,064.43 3,065.54 3,063.86 3,063.86 0.0K
10:51 3,064.46 3,065.86 3,064.46 3,065.86 0.0K
10:52 3,065.91 3,066.19 3,064.53 3,066.19 0.0K
10:53 3,065.23 3,066.92 3,065.23 3,066.92 0.0K
10:54 3,066.97 3,066.97 3,066.27 3,066.74 0.0K
10:55 3,066.45 3,066.45 3,064.82 3,065.65 0.0K
10:56 3,065.13 3,065.13 3,063.70 3,064.74 0.0K
10:57 3,064.69 3,064.69 3,061.55 3,061.55 0.0K
10:58 3,061.22 3,061.99 3,060.75 3,061.99 0.0K
10:59 3,062.20 3,062.28 3,060.10 3,060.10 0.0K
11:00 3,060.54 3,063.60 3,060.54 3,063.60 0.0K
11:01 3,063.03 3,063.99 3,063.03 3,063.42 0.0K
11:02 3,062.75 3,063.78 3,062.75 3,063.78 0.0K
11:03 3,063.19 3,063.83 3,063.06 3,063.83 0.0K
11:04 3,063.08 3,063.19 3,062.05 3,063.19 0.0K
11:05 3,063.42 3,063.65 3,062.85 3,063.50 0.0K
11:06 3,064.07 3,064.97 3,063.55 3,063.55 0.0K
11:07 3,062.80 3,063.89 3,062.05 3,062.41 0.0K
11:08 3,062.72 3,062.95 3,062.49 3,062.95 0.0K
11:09 3,062.69 3,063.26 3,062.28 3,062.28 0.0K
11:10 3,062.82 3,064.17 3,062.82 3,064.17 0.0K
11:11 3,064.82 3,064.82 3,062.07 3,062.07 0.0K
11:12 3,061.45 3,061.55 3,060.59 3,061.55 0.0K
11:13 3,062.25 3,064.07 3,062.25 3,064.07 0.0K
11:14 3,064.46 3,064.46 3,063.21 3,064.09 0.0K
11:15 3,063.83 3,064.33 3,063.21 3,063.21 0.0K
11:16 3,062.25 3,062.87 3,062.25 3,062.85 0.0K
11:17 3,064.02 3,065.62 3,064.02 3,064.90 0.0K
11:18 3,063.94 3,064.74 3,063.60 3,064.74 0.0K
11:19 3,064.30 3,065.08 3,064.30 3,064.84 0.0K
11:20 3,065.34 3,065.78 3,065.18 3,065.26 0.0K
11:21 3,065.03 3,067.02 3,065.03 3,067.02 0.0K
11:22 3,067.54 3,068.34 3,067.54 3,067.59 0.0K
11:23 3,067.93 3,067.93 3,067.49 3,067.51 0.0K
11:24 3,067.98 3,068.76 3,067.98 3,068.29 0.0K
11:25 3,068.42 3,068.42 3,065.16 3,065.16 0.0K
11:26 3,063.57 3,064.90 3,063.57 3,064.90 0.0K
11:27 3,064.95 3,064.95 3,063.03 3,063.78 0.0K
11:28 3,063.11 3,063.11 3,061.60 3,061.60 0.0K
11:29 3,061.32 3,061.97 3,060.85 3,060.85 0.0K
11:30 3,060.13 3,060.65 3,059.87 3,060.65 0.0K
11:31 3,061.22 3,061.22 3,060.67 3,060.67 0.0K
11:32 3,061.66 3,061.81 3,060.88 3,061.19 0.0K
11:33 3,061.03 3,061.19 3,059.76 3,060.88 0.0K
11:34 3,061.03 3,061.03 3,059.92 3,059.92 0.0K
11:35 3,059.82 3,060.75 3,059.82 3,060.75 0.0K
11:36 3,061.35 3,061.35 3,058.81 3,058.81 0.0K
11:37 3,059.19 3,059.19 3,057.46 3,057.46 0.0K
11:38 3,057.82 3,058.62 3,056.76 3,056.76 0.0K
11:39 3,057.54 3,057.64 3,056.97 3,057.64 0.0K
11:40 3,057.25 3,057.25 3,056.27 3,056.27 0.0K
11:41 3,056.14 3,056.78 3,055.82 3,056.78 0.0K
11:42 3,057.28 3,057.67 3,056.73 3,057.67 0.0K
11:43 3,057.82 3,057.82 3,055.98 3,055.98 0.0K
11:44 3,055.88 3,056.01 3,055.38 3,055.59 0.0K
11:45 3,055.88 3,056.58 3,055.88 3,056.58 0.0K
11:46 3,056.89 3,057.25 3,056.89 3,057.09 0.0K
11:47 3,057.20 3,057.77 3,057.20 3,057.64 0.0K
11:48 3,058.34 3,059.19 3,057.95 3,059.19 0.0K
11:49 3,060.41 3,060.98 3,060.41 3,060.98 0.0K
11:50 3,061.24 3,062.93 3,061.24 3,062.02 0.0K
11:51 3,063.11 3,063.21 3,062.67 3,062.67 0.0K
11:52 3,061.97 3,063.03 3,061.97 3,063.03 0.0K
11:53 3,062.93 3,063.19 3,062.41 3,063.16 0.0K
11:54 3,063.24 3,063.70 3,063.08 3,063.08 0.0K
11:55 3,062.85 3,063.68 3,062.51 3,062.51 0.0K
11:56 3,062.64 3,064.30 3,062.64 3,064.30 0.0K
11:57 3,064.04 3,064.17 3,063.96 3,064.07 0.0K
11:58 3,064.09 3,064.09 3,063.37 3,063.37 0.0K
11:59 3,063.42 3,064.14 3,063.42 3,063.78 0.0K
12:00 3,063.08 3,063.08 3,061.94 3,061.94 0.0K
12:01 3,062.85 3,062.85 3,061.92 3,062.17 0.0K
12:02 3,061.94 3,063.06 3,061.94 3,063.06 0.0K
12:03 3,063.42 3,063.42 3,062.56 3,062.72 0.0K
12:04 3,063.00 3,063.50 3,063.00 3,063.39 0.0K
12:05 3,063.00 3,064.09 3,062.90 3,064.09 0.0K
12:06 3,064.35 3,064.35 3,063.99 3,064.04 0.0K
12:07 3,064.09 3,065.47 3,064.09 3,065.47 0.0K
12:08 3,065.34 3,065.34 3,064.79 3,065.26 0.0K
12:09 3,064.95 3,064.95 3,063.63 3,063.63 0.0K
12:10 3,063.70 3,064.97 3,063.70 3,064.97 0.0K
12:11 3,064.84 3,064.84 3,064.22 3,064.71 0.0K
12:12 3,064.97 3,065.49 3,064.82 3,065.26 0.0K
12:13 3,064.40 3,065.13 3,064.25 3,065.13 0.0K
12:14 3,065.65 3,066.17 3,065.65 3,065.93 0.0K
12:15 3,065.57 3,065.57 3,064.12 3,064.12 0.0K
12:16 3,064.66 3,066.17 3,064.66 3,066.17 0.0K
12:17 3,066.40 3,066.74 3,066.40 3,066.68 0.0K
12:18 3,066.74 3,067.15 3,066.56 3,066.56 0.0K
12:19 3,066.22 3,066.74 3,066.22 3,066.56 0.0K
12:20 3,066.97 3,067.20 3,066.97 3,067.15 0.0K
12:21 3,067.10 3,067.10 3,066.35 3,066.43 0.0K
12:22 3,066.19 3,067.25 3,066.19 3,067.25 0.0K
12:23 3,067.41 3,067.51 3,067.00 3,067.51 0.0K
12:24 3,067.36 3,067.36 3,066.68 3,066.68 0.0K
12:25 3,066.71 3,067.33 3,066.71 3,066.79 0.0K
12:26 3,066.81 3,066.81 3,065.80 3,065.80 0.0K
12:27 3,065.80 3,065.80 3,065.49 3,065.60 0.0K
12:28 3,065.44 3,066.68 3,065.44 3,066.24 0.0K
12:29 3,066.48 3,066.48 3,065.93 3,065.93 0.0K
12:30 3,066.11 3,066.11 3,065.13 3,065.13 0.0K
12:31 3,065.67 3,066.74 3,065.67 3,066.24 0.0K
12:32 3,066.24 3,066.48 3,066.06 3,066.06 0.0K
12:33 3,066.43 3,066.50 3,065.88 3,065.88 0.0K
12:34 3,065.98 3,065.98 3,064.66 3,064.71 0.0K
12:35 3,064.92 3,065.31 3,064.66 3,064.66 0.0K
12:36 3,064.87 3,065.29 3,064.61 3,064.61 0.0K
12:37 3,064.56 3,064.56 3,063.68 3,064.40 0.0K
12:38 3,064.51 3,065.18 3,064.51 3,065.18 0.0K
12:39 3,065.03 3,066.11 3,065.03 3,066.11 0.0K
12:40 3,065.96 3,065.96 3,065.78 3,065.91 0.0K
12:41 3,065.86 3,066.53 3,065.86 3,065.88 0.0K
12:42 3,066.17 3,067.80 3,066.17 3,067.80 0.0K
12:43 3,067.33 3,067.33 3,067.00 3,067.00 0.0K
12:44 3,066.32 3,066.32 3,065.49 3,065.49 0.0K
12:45 3,065.70 3,065.70 3,064.20 3,064.20 0.0K
12:46 3,064.40 3,064.40 3,063.16 3,063.16 0.0K
12:47 3,063.63 3,063.78 3,062.02 3,062.85 0.0K
12:48 3,062.49 3,064.25 3,062.49 3,064.25 0.0K
12:49 3,064.38 3,064.95 3,063.96 3,064.12 0.0K
12:50 3,064.04 3,064.04 3,063.89 3,064.02 0.0K
12:51 3,064.14 3,064.14 3,063.52 3,063.70 0.0K
12:52 3,063.76 3,064.12 3,063.76 3,064.12 0.0K
12:53 3,063.37 3,063.37 3,062.10 3,062.10 0.0K
12:54 3,062.02 3,062.02 3,060.44 3,060.44 0.0K
12:55 3,060.15 3,060.21 3,059.56 3,059.56 0.0K
12:56 3,059.97 3,059.97 3,057.82 3,057.82 0.0K
12:57 3,057.77 3,058.11 3,057.04 3,057.04 0.0K
12:58 3,057.30 3,057.69 3,057.17 3,057.69 0.0K
12:59 3,057.74 3,059.01 3,057.74 3,059.01 0.0K
13:00 3,059.17 3,059.17 3,057.30 3,057.30 0.0K
13:01 3,057.12 3,057.22 3,056.71 3,057.15 0.0K
13:02 3,057.15 3,057.25 3,056.84 3,056.84 0.0K
13:03 3,056.76 3,057.59 3,056.60 3,057.59 0.0K
13:04 3,057.28 3,057.28 3,056.73 3,056.99 0.0K
13:05 3,056.45 3,056.45 3,053.86 3,053.86 0.0K
13:06 3,053.26 3,053.28 3,051.83 3,051.83 0.0K
13:07 3,052.22 3,052.22 3,050.54 3,050.54 0.0K
13:08 3,050.95 3,050.95 3,050.67 3,050.80 0.0K
13:09 3,050.82 3,050.82 3,050.36 3,050.80 0.0K
13:10 3,050.54 3,050.54 3,049.03 3,049.42 0.0K
13:11 3,049.79 3,049.79 3,048.88 3,049.53 0.0K
13:12 3,049.97 3,050.05 3,049.73 3,050.05 0.0K
13:13 3,049.09 3,049.09 3,047.35 3,047.35 0.0K
13:14 3,047.30 3,047.66 3,047.09 3,047.66 0.0K
13:15 3,047.79 3,049.81 3,047.61 3,049.81 0.0K
13:16 3,049.35 3,049.50 3,049.03 3,049.50 0.0K
13:17 3,049.71 3,049.71 3,048.90 3,049.03 0.0K
13:18 3,048.96 3,049.86 3,048.33 3,049.86 0.0K
13:19 3,050.43 3,050.43 3,049.16 3,049.16 0.0K
13:20 3,049.35 3,049.35 3,048.33 3,049.11 0.0K
13:21 3,048.88 3,048.88 3,048.02 3,048.44 0.0K
13:22 3,048.05 3,048.46 3,048.05 3,048.39 0.0K
13:23 3,048.41 3,048.41 3,047.51 3,048.20 0.0K
13:24 3,048.31 3,050.67 3,048.18 3,050.67 0.0K
13:25 3,050.46 3,050.46 3,048.62 3,048.93 0.0K
13:26 3,048.90 3,048.90 3,048.05 3,048.52 0.0K
13:27 3,048.00 3,048.00 3,045.07 3,045.07 0.0K
13:28 3,044.97 3,044.97 3,043.15 3,043.15 0.0K
13:29 3,042.35 3,042.43 3,041.67 3,042.43 0.0K
13:30 3,042.43 3,043.59 3,042.43 3,043.59 0.0K
13:31 3,044.76 3,044.76 3,043.46 3,044.27 0.0K
13:32 3,043.72 3,043.72 3,042.55 3,042.55 0.0K
13:33 3,040.61 3,042.55 3,040.61 3,042.55 0.0K
13:34 3,041.88 3,041.88 3,041.10 3,041.21 0.0K
13:35 3,040.82 3,042.63 3,040.82 3,042.63 0.0K
13:36 3,042.87 3,042.87 3,042.24 3,042.40 0.0K
13:37 3,041.39 3,041.83 3,041.39 3,041.83 0.0K
13:38 3,041.83 3,041.83 3,040.01 3,040.01 0.0K
13:39 3,040.61 3,041.80 3,039.99 3,040.66 0.0K
13:40 3,040.66 3,041.65 3,040.66 3,041.36 0.0K
13:41 3,041.21 3,043.02 3,041.21 3,043.02 0.0K
13:42 3,042.94 3,044.99 3,042.94 3,044.99 0.0K
13:43 3,045.22 3,045.22 3,044.03 3,044.19 0.0K
13:44 3,044.16 3,044.16 3,044.11 3,044.11 0.0K
13:45 3,044.11 3,044.11 3,042.58 3,043.49 0.0K
13:46 3,044.06 3,044.08 3,043.05 3,043.05 0.0K
13:47 3,042.48 3,042.87 3,041.67 3,041.67 0.0K
13:48 3,044.42 3,049.29 3,044.42 3,047.01 0.0K
13:49 3,046.13 3,046.13 3,045.04 3,045.07 0.0K
13:50 3,044.94 3,046.78 3,044.42 3,046.78 0.0K
13:51 3,046.81 3,046.81 3,045.54 3,045.54 0.0K
13:52 3,044.63 3,046.24 3,044.63 3,046.24 0.0K
13:53 3,046.55 3,047.27 3,045.46 3,045.46 0.0K
13:54 3,046.78 3,046.78 3,045.48 3,045.48 0.0K
13:55 3,045.48 3,045.79 3,044.32 3,044.45 0.0K
13:56 3,044.32 3,044.32 3,043.67 3,043.67 0.0K
13:57 3,043.28 3,044.99 3,043.28 3,044.99 0.0K
13:58 3,044.86 3,046.78 3,044.86 3,046.78 0.0K
13:59 3,047.01 3,047.51 3,046.78 3,047.45 0.0K
14:00 3,047.35 3,048.67 3,046.57 3,048.67 0.0K
14:01 3,049.53 3,050.30 3,049.19 3,049.19 0.0K
14:02 3,050.41 3,050.41 3,050.15 3,050.17 0.0K
14:03 3,050.36 3,051.52 3,050.36 3,051.11 0.0K
14:04 3,051.13 3,051.13 3,049.11 3,049.11 0.0K
14:05 3,049.73 3,049.73 3,049.47 3,049.47 0.0K
14:06 3,048.54 3,049.94 3,048.54 3,048.96 0.0K
14:07 3,049.45 3,049.45 3,049.11 3,049.16 0.0K
14:08 3,049.73 3,050.15 3,049.50 3,050.15 0.0K
14:09 3,049.53 3,050.10 3,049.53 3,049.84 0.0K
14:10 3,049.86 3,049.86 3,049.14 3,049.14 0.0K
14:11 3,049.92 3,049.92 3,048.93 3,049.22 0.0K
14:12 3,049.94 3,050.43 3,049.32 3,049.89 0.0K
14:13 3,049.73 3,049.73 3,048.54 3,049.01 0.0K
14:14 3,049.27 3,049.27 3,047.79 3,047.79 0.0K
14:15 3,048.13 3,048.70 3,047.56 3,047.56 0.0K
14:16 3,047.30 3,047.56 3,046.60 3,046.60 0.0K
14:17 3,046.16 3,046.16 3,044.97 3,045.74 0.0K
14:18 3,046.18 3,046.18 3,044.81 3,044.81 0.0K
14:19 3,045.20 3,045.77 3,045.04 3,045.04 0.0K
14:20 3,044.68 3,045.46 3,044.68 3,045.46 0.0K
14:21 3,045.25 3,046.24 3,045.25 3,046.24 0.0K
14:22 3,046.57 3,046.57 3,044.81 3,044.81 0.0K
14:23 3,044.81 3,046.60 3,044.81 3,046.42 0.0K
14:24 3,047.38 3,047.38 3,046.16 3,046.16 0.0K
14:25 3,045.90 3,045.90 3,045.17 3,045.54 0.0K
14:26 3,045.41 3,045.41 3,044.14 3,044.76 0.0K
14:27 3,044.39 3,044.65 3,043.51 3,044.01 0.0K
14:28 3,044.32 3,044.55 3,043.90 3,044.39 0.0K
14:29 3,044.39 3,044.73 3,044.39 3,044.50 0.0K
14:30 3,044.45 3,046.70 3,044.45 3,046.70 0.0K
14:31 3,046.55 3,048.33 3,046.55 3,048.33 0.0K
14:32 3,049.19 3,049.97 3,048.54 3,048.54 0.0K
14:33 3,048.52 3,049.58 3,048.52 3,049.58 0.0K
14:34 3,049.47 3,049.97 3,048.57 3,048.57 0.0K
14:35 3,048.54 3,049.06 3,048.54 3,048.96 0.0K
14:36 3,047.82 3,047.82 3,047.19 3,047.19 0.0K
14:37 3,047.27 3,047.27 3,046.68 3,046.70 0.0K
14:38 3,046.26 3,047.63 3,045.79 3,047.63 0.0K
14:39 3,047.76 3,048.93 3,047.76 3,048.93 0.0K
14:40 3,049.32 3,052.20 3,049.32 3,051.81 0.0K
14:41 3,052.07 3,053.05 3,051.94 3,053.05 0.0K
14:42 3,053.08 3,053.67 3,053.08 3,053.67 0.0K
14:43 3,052.61 3,052.61 3,050.93 3,050.93 0.0K
14:44 3,050.64 3,051.81 3,050.64 3,051.81 0.0K
14:45 3,052.30 3,052.30 3,049.97 3,049.97 0.0K
14:46 3,049.47 3,049.47 3,047.82 3,047.82 0.0K
14:47 3,048.02 3,048.15 3,047.66 3,047.92 0.0K
14:48 3,047.48 3,047.48 3,046.62 3,046.93 0.0K
14:49 3,046.88 3,046.88 3,044.71 3,044.71 0.0K
14:50 3,044.91 3,046.05 3,044.91 3,045.98 0.0K
14:51 3,045.85 3,045.85 3,042.17 3,042.17 0.0K
14:52 3,039.08 3,039.08 3,036.93 3,036.93 0.0K
14:53 3,037.14 3,037.14 3,035.87 3,036.05 0.0K
14:54 3,034.88 3,037.06 3,033.79 3,037.06 0.0K
14:55 3,036.96 3,036.96 3,035.92 3,036.13 0.0K
14:56 3,037.68 3,039.96 3,037.68 3,038.28 0.0K
14:57 3,037.55 3,037.55 3,035.56 3,035.56 0.0K
14:58 3,036.93 3,036.93 3,035.84 3,035.84 0.0K
14:59 3,035.66 3,036.18 3,034.86 3,034.86 0.0K
15:00 3,034.42 3,034.42 3,031.80 3,031.80 0.0K
15:01 3,031.02 3,031.02 3,027.03 3,027.03 0.0K
15:02 3,027.13 3,027.13 3,026.95 3,026.95 0.0K
15:03 3,025.50 3,025.50 3,023.79 3,023.79 0.0K
15:04 3,024.49 3,026.72 3,024.49 3,025.45 0.0K
15:05 3,026.46 3,026.80 3,025.29 3,025.94 0.0K
15:06 3,025.55 3,027.11 3,025.32 3,027.11 0.0K
15:07 3,025.34 3,026.80 3,024.65 3,024.65 0.0K
15:08 3,024.98 3,026.56 3,024.98 3,025.09 0.0K
15:09 3,024.31 3,024.90 3,022.73 3,022.73 0.0K
15:10 3,023.50 3,023.76 3,021.25 3,021.25 0.0K
15:11 3,021.02 3,021.02 3,020.06 3,020.06 0.0K
15:12 3,018.48 3,018.58 3,017.00 3,017.00 0.0K
15:13 3,016.20 3,019.02 3,016.20 3,019.02 0.0K
15:14 3,019.51 3,020.34 3,019.44 3,019.44 0.0K
15:15 3,019.25 3,020.14 3,019.25 3,019.95 0.0K
15:16 3,020.42 3,021.66 3,020.42 3,021.25 0.0K
15:17 3,021.69 3,022.03 3,021.35 3,021.92 0.0K
15:18 3,022.80 3,022.80 3,019.80 3,019.80 0.0K
15:19 3,019.10 3,019.10 3,019.10 3,019.10 0.0K
15:20 3,017.57 3,017.93 3,016.09 3,017.93 0.0K
15:21 3,018.40 3,018.92 3,016.90 3,016.90 0.0K
15:22 3,016.90 3,016.90 3,015.13 3,016.01 0.0K
15:23 3,016.01 3,016.20 3,015.08 3,015.68 0.0K
15:24 3,014.95 3,016.40 3,014.93 3,014.93 0.0K
15:25 3,014.93 3,014.93 3,014.23 3,014.23 0.0K
15:26 3,015.70 3,015.70 3,014.46 3,015.70 0.0K
15:27 3,013.73 3,014.93 3,013.73 3,014.93 0.0K
15:28 3,013.40 3,013.40 3,011.04 3,011.04 0.0K
15:29 3,010.49 3,011.74 3,010.47 3,011.74 0.0K
15:30 3,011.27 3,014.64 3,011.27 3,014.64 0.0K
15:31 3,015.03 3,015.42 3,015.03 3,015.42 0.0K
15:32 3,016.48 3,016.56 3,015.99 3,015.99 0.0K
15:33 3,015.13 3,015.13 3,014.54 3,014.54 0.0K
15:34 3,013.58 3,013.58 3,012.90 3,012.90 0.0K
15:35 3,011.92 3,012.80 3,011.30 3,011.30 0.0K
15:36 3,010.78 3,012.23 3,010.75 3,010.75 0.0K
15:37 3,009.95 3,010.75 3,009.25 3,010.75 0.0K
15:38 3,009.38 3,010.52 3,009.38 3,010.23 0.0K
15:39 3,009.61 3,009.61 3,008.16 3,008.16 0.0K
15:40 3,007.85 3,007.85 3,006.94 3,006.94 0.0K
15:41 3,007.05 3,008.71 3,007.05 3,007.85 0.0K
15:42 3,007.62 3,007.62 3,006.94 3,007.07 0.0K
15:43 3,008.06 3,008.42 3,005.91 3,007.38 0.0K
15:44 3,006.48 3,007.07 3,005.44 3,007.07 0.0K
15:45 3,007.10 3,010.13 3,007.10 3,010.13 0.0K
15:46 3,010.70 3,012.64 3,010.70 3,012.64 0.0K
15:47 3,012.64 3,014.25 3,011.32 3,013.40 0.0K
15:48 3,013.16 3,014.64 3,013.16 3,013.45 0.0K
15:49 3,014.64 3,016.17 3,014.64 3,015.47 0.0K
15:50 3,015.47 3,015.47 3,013.97 3,013.97 0.0K
15:51 3,013.97 3,014.61 3,013.45 3,014.12 0.0K
15:52 3,013.45 3,014.98 3,013.45 3,014.98 0.0K
15:53 3,016.45 3,016.45 3,015.03 3,015.24 0.0K
15:54 3,015.63 3,016.79 3,014.23 3,016.79 0.0K
15:55 3,017.03 3,019.33 3,016.66 3,019.33 0.0K
15:56 3,019.20 3,020.91 3,019.20 3,020.91 0.0K
15:57 3,020.91 3,021.07 3,018.79 3,021.07 0.0K
15:58 3,020.81 3,020.96 3,020.81 3,020.91 0.0K
15:59 3,021.43 3,022.75 3,021.43 3,022.42 0.0K
16:00 3,024.62 3,024.62 3,024.62 3,024.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし