S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,077.13 3,077.13 3,075.29 3,075.29 0.0K
09:32 3,075.63 3,077.21 3,075.63 3,077.13 0.0K
09:33 3,076.95 3,077.21 3,076.14 3,077.21 0.0K
09:34 3,076.35 3,076.87 3,075.86 3,076.87 0.0K
09:35 3,076.87 3,078.04 3,076.87 3,077.28 0.0K
09:36 3,078.74 3,079.10 3,078.74 3,079.10 0.0K
09:37 3,079.31 3,079.62 3,078.37 3,078.37 0.0K
09:38 3,078.11 3,078.61 3,078.11 3,078.61 0.0K
09:39 3,078.45 3,078.45 3,076.58 3,076.58 0.0K
09:40 3,076.79 3,076.79 3,074.77 3,074.77 0.0K
09:41 3,074.10 3,074.12 3,073.27 3,074.12 0.0K
09:42 3,072.64 3,072.64 3,071.61 3,072.00 0.0K
09:43 3,071.53 3,071.53 3,069.46 3,070.99 0.0K
09:44 3,070.78 3,070.78 3,069.56 3,070.73 0.0K
09:45 3,070.34 3,071.82 3,070.34 3,071.82 0.0K
09:46 3,072.75 3,072.96 3,072.64 3,072.88 0.0K
09:47 3,072.80 3,073.37 3,072.80 3,073.16 0.0K
09:48 3,071.94 3,072.51 3,070.10 3,070.10 0.0K
09:49 3,070.03 3,070.03 3,069.64 3,069.64 0.0K
09:50 3,070.55 3,070.55 3,068.68 3,068.68 0.0K
09:51 3,068.81 3,068.83 3,068.29 3,068.83 0.0K
09:52 3,069.22 3,069.22 3,068.55 3,068.55 0.0K
09:53 3,067.88 3,067.88 3,065.80 3,065.80 0.0K
09:54 3,066.11 3,066.11 3,063.47 3,064.43 0.0K
09:55 3,063.60 3,063.65 3,062.17 3,063.65 0.0K
09:56 3,062.77 3,062.90 3,059.61 3,059.61 0.0K
09:57 3,059.71 3,060.39 3,059.71 3,059.92 0.0K
09:58 3,059.09 3,059.09 3,057.20 3,058.80 0.0K
09:59 3,059.50 3,059.50 3,058.54 3,058.54 0.0K
10:00 3,058.31 3,058.31 3,053.59 3,053.70 0.0K
10:01 3,052.87 3,052.87 3,050.41 3,050.77 0.0K
10:02 3,051.75 3,054.48 3,051.75 3,053.80 0.0K
10:03 3,054.99 3,055.67 3,053.80 3,055.67 0.0K
10:04 3,055.20 3,056.11 3,055.20 3,056.08 0.0K
10:05 3,056.21 3,058.42 3,056.21 3,058.29 0.0K
10:06 3,057.61 3,058.29 3,057.02 3,057.82 0.0K
10:07 3,057.69 3,057.69 3,056.58 3,056.58 0.0K
10:08 3,057.17 3,057.27 3,055.36 3,055.36 0.0K
10:09 3,056.60 3,057.12 3,055.90 3,057.12 0.0K
10:10 3,057.17 3,059.04 3,057.17 3,059.04 0.0K
10:11 3,059.19 3,061.73 3,059.19 3,061.73 0.0K
10:12 3,060.51 3,061.58 3,059.87 3,061.58 0.0K
10:13 3,062.38 3,065.47 3,062.38 3,065.47 0.0K
10:14 3,064.22 3,065.47 3,064.22 3,064.53 0.0K
10:15 3,064.64 3,065.59 3,064.64 3,065.59 0.0K
10:16 3,064.64 3,066.04 3,064.64 3,065.44 0.0K
10:17 3,065.59 3,065.83 3,065.21 3,065.21 0.0K
10:18 3,064.79 3,066.68 3,063.88 3,066.68 0.0K
10:19 3,065.44 3,065.85 3,065.41 3,065.41 0.0K
10:20 3,066.45 3,066.48 3,065.85 3,066.48 0.0K
10:21 3,066.37 3,066.37 3,065.39 3,065.65 0.0K
10:22 3,067.28 3,070.70 3,067.28 3,070.70 0.0K
10:23 3,071.63 3,072.96 3,071.63 3,072.59 0.0K
10:24 3,073.03 3,073.03 3,070.83 3,070.83 0.0K
10:25 3,070.62 3,070.62 3,069.38 3,069.38 0.0K
10:26 3,069.82 3,069.82 3,069.33 3,069.48 0.0K
10:27 3,069.33 3,069.59 3,068.94 3,069.04 0.0K
10:28 3,070.00 3,070.21 3,069.09 3,070.21 0.0K
10:29 3,070.16 3,070.36 3,069.92 3,070.10 0.0K
10:30 3,069.74 3,069.74 3,068.11 3,068.11 0.0K
10:31 3,067.59 3,067.77 3,067.15 3,067.15 0.0K
10:32 3,066.99 3,067.07 3,066.55 3,066.55 0.0K
10:33 3,066.40 3,066.40 3,065.67 3,065.67 0.0K
10:34 3,064.14 3,065.13 3,063.47 3,064.69 0.0K
10:35 3,065.31 3,065.31 3,063.70 3,064.17 0.0K
10:36 3,063.96 3,065.88 3,063.08 3,065.88 0.0K
10:37 3,064.89 3,066.86 3,064.89 3,066.86 0.0K
10:38 3,066.76 3,070.49 3,066.76 3,068.73 0.0K
10:39 3,068.37 3,068.70 3,068.37 3,068.70 0.0K
10:40 3,068.96 3,068.96 3,067.56 3,067.56 0.0K
10:41 3,067.38 3,067.62 3,066.53 3,067.54 0.0K
10:42 3,068.11 3,068.60 3,068.11 3,068.45 0.0K
10:43 3,068.47 3,068.63 3,067.59 3,067.59 0.0K
10:44 3,068.50 3,069.40 3,068.50 3,069.40 0.0K
10:45 3,068.45 3,068.45 3,066.92 3,066.92 0.0K
10:46 3,067.64 3,068.26 3,067.64 3,068.26 0.0K
10:47 3,067.49 3,070.36 3,067.49 3,070.36 0.0K
10:48 3,069.79 3,069.79 3,068.32 3,069.38 0.0K
10:49 3,068.65 3,069.22 3,068.65 3,068.70 0.0K
10:50 3,068.65 3,068.70 3,068.06 3,068.06 0.0K
10:51 3,068.68 3,068.68 3,067.05 3,068.39 0.0K
10:52 3,067.82 3,067.82 3,065.83 3,066.01 0.0K
10:53 3,065.85 3,065.98 3,064.84 3,065.98 0.0K
10:54 3,065.93 3,065.93 3,065.05 3,065.21 0.0K
10:55 3,064.69 3,065.39 3,064.66 3,065.39 0.0K
10:56 3,065.41 3,065.44 3,063.68 3,064.01 0.0K
10:57 3,063.68 3,064.25 3,063.42 3,063.83 0.0K
10:58 3,064.01 3,064.74 3,064.01 3,064.32 0.0K
10:59 3,063.99 3,063.99 3,062.98 3,062.98 0.0K
11:00 3,062.64 3,065.85 3,062.64 3,065.85 0.0K
11:01 3,065.23 3,066.61 3,063.91 3,063.91 0.0K
11:02 3,064.40 3,064.40 3,063.26 3,063.26 0.0K
11:03 3,063.34 3,063.94 3,063.29 3,063.91 0.0K
11:04 3,063.44 3,063.44 3,062.82 3,063.34 0.0K
11:05 3,063.24 3,063.96 3,063.24 3,063.96 0.0K
11:06 3,063.70 3,064.56 3,063.70 3,064.25 0.0K
11:07 3,063.91 3,064.74 3,063.91 3,064.27 0.0K
11:08 3,064.82 3,065.65 3,064.69 3,064.69 0.0K
11:09 3,065.08 3,065.08 3,064.30 3,064.48 0.0K
11:10 3,064.43 3,066.32 3,064.43 3,065.85 0.0K
11:11 3,066.48 3,068.19 3,066.48 3,067.46 0.0K
11:12 3,067.18 3,067.90 3,066.89 3,067.90 0.0K
11:13 3,067.95 3,069.07 3,067.85 3,068.65 0.0K
11:14 3,068.52 3,069.82 3,068.52 3,069.82 0.0K
11:15 3,069.95 3,071.50 3,069.95 3,071.50 0.0K
11:16 3,071.22 3,072.02 3,071.22 3,071.82 0.0K
11:17 3,071.79 3,071.79 3,071.22 3,071.69 0.0K
11:18 3,071.74 3,073.01 3,071.74 3,073.01 0.0K
11:19 3,072.72 3,073.03 3,072.26 3,072.36 0.0K
11:20 3,072.36 3,073.19 3,072.36 3,073.19 0.0K
11:21 3,072.96 3,072.96 3,072.28 3,072.28 0.0K
11:22 3,072.10 3,072.39 3,071.14 3,071.14 0.0K
11:23 3,070.62 3,071.37 3,070.62 3,071.37 0.0K
11:24 3,071.97 3,071.97 3,070.96 3,070.96 0.0K
11:25 3,070.65 3,070.83 3,070.18 3,070.44 0.0K
11:26 3,070.16 3,070.16 3,067.88 3,068.45 0.0K
11:27 3,067.64 3,067.64 3,065.49 3,065.49 0.0K
11:28 3,065.47 3,065.72 3,065.15 3,065.15 0.0K
11:29 3,065.34 3,065.47 3,064.45 3,065.47 0.0K
11:30 3,065.44 3,066.06 3,064.89 3,066.06 0.0K
11:31 3,066.22 3,067.51 3,066.22 3,067.51 0.0K
11:32 3,066.81 3,067.77 3,066.81 3,067.20 0.0K
11:33 3,067.18 3,067.46 3,067.15 3,067.46 0.0K
11:34 3,067.54 3,068.11 3,067.54 3,068.11 0.0K
11:35 3,067.56 3,068.32 3,067.56 3,068.06 0.0K
11:36 3,068.21 3,068.70 3,068.19 3,068.19 0.0K
11:37 3,067.49 3,067.49 3,065.96 3,065.96 0.0K
11:38 3,066.29 3,067.05 3,066.29 3,066.42 0.0K
11:39 3,066.01 3,066.32 3,065.88 3,066.32 0.0K
11:40 3,066.29 3,066.76 3,066.29 3,066.76 0.0K
11:41 3,066.76 3,066.76 3,066.11 3,066.11 0.0K
11:42 3,065.65 3,065.65 3,065.13 3,065.31 0.0K
11:43 3,064.84 3,064.84 3,064.17 3,064.17 0.0K
11:44 3,064.14 3,064.20 3,063.70 3,063.70 0.0K
11:45 3,064.53 3,064.53 3,064.27 3,064.27 0.0K
11:46 3,064.22 3,065.23 3,064.22 3,065.23 0.0K
11:47 3,065.49 3,065.49 3,064.95 3,064.95 0.0K
11:48 3,064.71 3,064.71 3,064.09 3,064.09 0.0K
11:49 3,064.01 3,064.58 3,064.01 3,064.58 0.0K
11:50 3,064.58 3,064.58 3,063.18 3,063.68 0.0K
11:51 3,063.65 3,063.68 3,061.42 3,061.42 0.0K
11:52 3,061.08 3,061.08 3,059.74 3,059.74 0.0K
11:53 3,059.97 3,060.90 3,059.81 3,060.90 0.0K
11:54 3,060.96 3,061.76 3,060.46 3,060.46 0.0K
11:55 3,060.39 3,061.03 3,060.39 3,061.03 0.0K
11:56 3,060.96 3,060.96 3,059.35 3,059.35 0.0K
11:57 3,059.92 3,059.92 3,059.45 3,059.58 0.0K
11:58 3,059.66 3,060.00 3,059.66 3,059.79 0.0K
11:59 3,059.14 3,059.14 3,058.44 3,058.93 0.0K
12:00 3,058.78 3,058.80 3,058.29 3,058.80 0.0K
12:01 3,058.93 3,059.19 3,058.91 3,058.91 0.0K
12:02 3,058.44 3,059.56 3,058.44 3,059.48 0.0K
12:03 3,060.44 3,060.80 3,060.33 3,060.64 0.0K
12:04 3,060.64 3,061.01 3,060.64 3,061.01 0.0K
12:05 3,060.96 3,060.98 3,060.07 3,060.07 0.0K
12:06 3,059.94 3,059.94 3,059.61 3,059.61 0.0K
12:07 3,059.17 3,059.24 3,058.75 3,059.24 0.0K
12:08 3,059.30 3,059.30 3,059.06 3,059.30 0.0K
12:09 3,059.22 3,059.53 3,058.78 3,058.78 0.0K
12:10 3,058.70 3,058.70 3,057.64 3,057.64 0.0K
12:11 3,058.08 3,058.99 3,058.08 3,058.99 0.0K
12:12 3,059.32 3,059.61 3,058.65 3,059.61 0.0K
12:13 3,059.45 3,059.71 3,059.32 3,059.32 0.0K
12:14 3,059.06 3,059.06 3,058.57 3,058.62 0.0K
12:15 3,058.65 3,059.01 3,058.21 3,058.21 0.0K
12:16 3,057.90 3,057.90 3,056.03 3,056.03 0.0K
12:17 3,056.26 3,056.32 3,055.93 3,056.32 0.0K
12:18 3,057.02 3,057.02 3,056.32 3,056.65 0.0K
12:19 3,056.70 3,056.70 3,056.00 3,056.08 0.0K
12:20 3,055.93 3,055.93 3,055.15 3,055.72 0.0K
12:21 3,056.37 3,057.72 3,056.37 3,057.72 0.0K
12:22 3,057.82 3,058.75 3,057.82 3,058.60 0.0K
12:23 3,058.67 3,058.83 3,058.54 3,058.83 0.0K
12:24 3,058.54 3,059.69 3,058.52 3,059.69 0.0K
12:25 3,059.58 3,059.74 3,059.32 3,059.37 0.0K
12:26 3,060.10 3,061.21 3,060.10 3,061.21 0.0K
12:27 3,061.21 3,062.23 3,060.98 3,062.23 0.0K
12:28 3,062.87 3,063.47 3,062.87 3,063.47 0.0K
12:29 3,063.42 3,064.64 3,063.21 3,064.64 0.0K
12:30 3,064.82 3,066.66 3,064.82 3,065.72 0.0K
12:31 3,064.95 3,065.39 3,064.30 3,064.30 0.0K
12:32 3,064.43 3,065.00 3,064.43 3,064.51 0.0K
12:33 3,064.20 3,064.30 3,063.94 3,063.96 0.0K
12:34 3,063.73 3,065.13 3,063.73 3,064.97 0.0K
12:35 3,064.95 3,066.06 3,064.95 3,066.06 0.0K
12:36 3,066.24 3,066.24 3,065.31 3,065.57 0.0K
12:37 3,065.34 3,066.04 3,065.34 3,066.04 0.0K
12:38 3,065.31 3,065.31 3,064.95 3,064.95 0.0K
12:39 3,064.87 3,064.95 3,064.61 3,064.61 0.0K
12:40 3,064.58 3,064.58 3,062.95 3,063.24 0.0K
12:41 3,063.24 3,063.24 3,060.46 3,060.46 0.0K
12:42 3,060.28 3,060.28 3,058.70 3,059.01 0.0K
12:43 3,059.12 3,059.66 3,059.12 3,059.66 0.0K
12:44 3,059.50 3,060.05 3,059.50 3,060.05 0.0K
12:45 3,060.20 3,061.40 3,060.20 3,061.40 0.0K
12:46 3,061.66 3,062.64 3,061.66 3,061.97 0.0K
12:47 3,061.81 3,061.81 3,061.03 3,061.03 0.0K
12:48 3,060.77 3,060.77 3,060.23 3,060.75 0.0K
12:49 3,060.96 3,061.01 3,060.15 3,060.15 0.0K
12:50 3,060.15 3,060.15 3,058.65 3,058.65 0.0K
12:51 3,058.88 3,059.81 3,058.88 3,059.37 0.0K
12:52 3,059.63 3,061.89 3,059.63 3,061.89 0.0K
12:53 3,062.41 3,063.44 3,062.04 3,062.77 0.0K
12:54 3,062.30 3,062.30 3,062.07 3,062.07 0.0K
12:55 3,062.02 3,062.59 3,062.02 3,062.59 0.0K
12:56 3,062.48 3,062.67 3,062.48 3,062.56 0.0K
12:57 3,062.23 3,062.23 3,061.71 3,062.20 0.0K
12:58 3,062.10 3,062.10 3,061.50 3,061.86 0.0K
12:59 3,061.73 3,062.82 3,061.73 3,062.82 0.0K
13:00 3,062.82 3,064.87 3,062.82 3,064.87 0.0K
13:01 3,065.02 3,065.75 3,065.02 3,065.62 0.0K
13:02 3,064.87 3,066.09 3,064.87 3,066.09 0.0K
13:03 3,066.16 3,066.55 3,066.16 3,066.50 0.0K
13:04 3,065.83 3,065.83 3,064.77 3,064.77 0.0K
13:05 3,064.61 3,064.61 3,063.08 3,064.25 0.0K
13:06 3,064.32 3,064.32 3,063.00 3,063.42 0.0K
13:07 3,063.60 3,065.08 3,063.60 3,065.08 0.0K
13:08 3,065.00 3,065.00 3,063.68 3,064.40 0.0K
13:09 3,064.79 3,064.79 3,064.14 3,064.64 0.0K
13:10 3,064.58 3,064.58 3,064.12 3,064.53 0.0K
13:11 3,065.13 3,065.91 3,064.95 3,065.91 0.0K
13:12 3,065.88 3,067.15 3,065.88 3,067.15 0.0K
13:13 3,067.10 3,068.37 3,067.10 3,068.37 0.0K
13:14 3,068.73 3,068.96 3,068.21 3,068.21 0.0K
13:15 3,068.03 3,068.81 3,068.03 3,068.29 0.0K
13:16 3,068.65 3,068.65 3,067.85 3,067.85 0.0K
13:17 3,067.18 3,067.18 3,066.86 3,066.86 0.0K
13:18 3,066.61 3,066.94 3,066.61 3,066.94 0.0K
13:19 3,068.01 3,068.58 3,068.01 3,068.16 0.0K
13:20 3,068.06 3,068.06 3,067.15 3,067.90 0.0K
13:21 3,068.08 3,069.09 3,068.08 3,068.78 0.0K
13:22 3,069.20 3,069.20 3,068.81 3,069.17 0.0K
13:23 3,068.96 3,069.15 3,068.83 3,069.15 0.0K
13:24 3,069.33 3,069.64 3,069.33 3,069.64 0.0K
13:25 3,069.53 3,069.61 3,069.48 3,069.61 0.0K
13:26 3,069.97 3,070.05 3,068.86 3,068.86 0.0K
13:27 3,068.68 3,068.68 3,068.08 3,068.08 0.0K
13:28 3,068.16 3,068.16 3,067.56 3,067.82 0.0K
13:29 3,068.34 3,068.37 3,068.06 3,068.06 0.0K
13:30 3,068.01 3,068.29 3,067.36 3,068.29 0.0K
13:31 3,068.34 3,069.07 3,068.34 3,069.02 0.0K
13:32 3,068.99 3,069.17 3,068.99 3,069.07 0.0K
13:33 3,068.81 3,068.86 3,068.70 3,068.70 0.0K
13:34 3,068.24 3,069.02 3,068.24 3,069.02 0.0K
13:35 3,068.96 3,068.96 3,068.42 3,068.89 0.0K
13:36 3,068.81 3,069.17 3,068.39 3,068.39 0.0K
13:37 3,068.55 3,068.55 3,068.03 3,068.03 0.0K
13:38 3,067.90 3,068.21 3,067.80 3,067.80 0.0K
13:39 3,068.06 3,068.60 3,068.06 3,068.60 0.0K
13:40 3,068.78 3,069.02 3,068.76 3,069.02 0.0K
13:41 3,068.76 3,068.76 3,067.28 3,067.28 0.0K
13:42 3,067.98 3,068.08 3,067.93 3,067.93 0.0K
13:43 3,068.03 3,068.03 3,067.12 3,067.12 0.0K
13:44 3,066.35 3,066.97 3,066.35 3,066.97 0.0K
13:45 3,066.84 3,066.84 3,065.62 3,066.50 0.0K
13:46 3,066.45 3,066.71 3,066.35 3,066.35 0.0K
13:47 3,066.50 3,066.97 3,066.50 3,066.97 0.0K
13:48 3,067.12 3,067.12 3,066.94 3,067.02 0.0K
13:49 3,067.23 3,067.36 3,067.15 3,067.36 0.0K
13:50 3,067.12 3,067.12 3,065.36 3,065.36 0.0K
13:51 3,065.34 3,065.96 3,064.87 3,065.96 0.0K
13:52 3,066.24 3,066.55 3,066.14 3,066.42 0.0K
13:53 3,066.76 3,067.54 3,066.76 3,067.54 0.0K
13:54 3,067.54 3,067.54 3,067.49 3,067.54 0.0K
13:55 3,067.80 3,068.08 3,067.80 3,067.93 0.0K
13:56 3,067.18 3,067.77 3,067.18 3,067.28 0.0K
13:57 3,067.62 3,067.62 3,067.28 3,067.56 0.0K
13:58 3,067.51 3,067.51 3,066.76 3,066.76 0.0K
13:59 3,066.71 3,066.71 3,064.58 3,064.58 0.0K
14:00 3,064.40 3,064.40 3,062.69 3,063.00 0.0K
14:01 3,063.29 3,064.30 3,063.29 3,064.30 0.0K
14:02 3,064.27 3,064.27 3,063.96 3,063.96 0.0K
14:03 3,064.14 3,064.14 3,063.83 3,063.88 0.0K
14:04 3,063.83 3,063.86 3,063.62 3,063.62 0.0K
14:05 3,063.75 3,063.75 3,061.99 3,063.29 0.0K
14:06 3,063.05 3,063.05 3,062.04 3,062.54 0.0K
14:07 3,062.56 3,063.44 3,062.56 3,063.18 0.0K
14:08 3,063.44 3,063.44 3,062.56 3,062.56 0.0K
14:09 3,062.51 3,062.51 3,062.10 3,062.30 0.0K
14:10 3,062.33 3,062.46 3,062.28 3,062.46 0.0K
14:11 3,062.38 3,062.38 3,061.40 3,061.40 0.0K
14:12 3,061.42 3,061.55 3,060.98 3,060.98 0.0K
14:13 3,060.83 3,060.93 3,060.02 3,060.15 0.0K
14:14 3,060.23 3,060.23 3,059.43 3,059.43 0.0K
14:15 3,059.40 3,059.40 3,058.67 3,059.24 0.0K
14:16 3,058.70 3,058.86 3,058.10 3,058.10 0.0K
14:17 3,059.30 3,059.30 3,057.09 3,057.09 0.0K
14:18 3,057.72 3,058.54 3,057.72 3,058.54 0.0K
14:19 3,058.67 3,058.83 3,058.67 3,058.67 0.0K
14:20 3,059.32 3,059.50 3,058.73 3,058.73 0.0K
14:21 3,060.02 3,060.02 3,059.32 3,059.43 0.0K
14:22 3,058.86 3,058.86 3,057.87 3,057.87 0.0K
14:23 3,058.52 3,058.52 3,057.53 3,057.53 0.0K
14:24 3,057.53 3,057.53 3,055.54 3,055.75 0.0K
14:25 3,056.13 3,056.32 3,055.33 3,055.54 0.0K
14:26 3,055.88 3,055.88 3,055.46 3,055.46 0.0K
14:27 3,054.86 3,054.86 3,053.34 3,053.83 0.0K
14:28 3,053.91 3,053.98 3,053.34 3,053.98 0.0K
14:29 3,053.70 3,053.98 3,052.56 3,052.56 0.0K
14:30 3,052.17 3,052.17 3,049.55 3,049.55 0.0K
14:31 3,049.73 3,050.10 3,049.58 3,049.58 0.0K
14:32 3,049.68 3,049.68 3,046.54 3,046.54 0.0K
14:33 3,046.49 3,046.49 3,044.91 3,044.91 0.0K
14:34 3,045.02 3,046.23 3,044.08 3,046.23 0.0K
14:35 3,046.03 3,048.46 3,046.03 3,048.46 0.0K
14:36 3,048.64 3,048.64 3,046.26 3,046.26 0.0K
14:37 3,046.78 3,047.63 3,046.78 3,046.83 0.0K
14:38 3,047.09 3,047.97 3,047.09 3,047.89 0.0K
14:39 3,048.33 3,048.33 3,046.52 3,046.52 0.0K
14:40 3,046.96 3,046.96 3,045.92 3,046.10 0.0K
14:41 3,044.76 3,044.76 3,042.84 3,042.84 0.0K
14:42 3,043.07 3,043.95 3,042.50 3,042.50 0.0K
14:43 3,042.27 3,043.15 3,042.27 3,043.15 0.0K
14:44 3,043.43 3,045.35 3,043.30 3,045.35 0.0K
14:45 3,045.56 3,046.54 3,045.56 3,046.52 0.0K
14:46 3,047.32 3,047.32 3,046.29 3,046.52 0.0K
14:47 3,047.17 3,047.69 3,046.88 3,046.88 0.0K
14:48 3,047.53 3,047.53 3,044.78 3,044.78 0.0K
14:49 3,044.45 3,045.64 3,044.45 3,045.38 0.0K
14:50 3,045.40 3,045.40 3,044.32 3,044.32 0.0K
14:51 3,045.15 3,047.09 3,045.15 3,047.09 0.0K
14:52 3,047.22 3,048.70 3,047.22 3,048.00 0.0K
14:53 3,047.14 3,047.14 3,045.38 3,045.38 0.0K
14:54 3,045.07 3,047.30 3,045.07 3,047.30 0.0K
14:55 3,046.93 3,047.89 3,046.93 3,047.40 0.0K
14:56 3,047.24 3,048.64 3,047.17 3,048.64 0.0K
14:57 3,048.00 3,048.00 3,046.75 3,046.75 0.0K
14:58 3,046.16 3,047.43 3,046.16 3,047.37 0.0K
14:59 3,047.19 3,047.19 3,046.16 3,046.21 0.0K
15:00 3,046.31 3,046.31 3,044.21 3,044.21 0.0K
15:01 3,044.21 3,044.21 3,040.76 3,040.95 0.0K
15:02 3,041.59 3,041.59 3,038.98 3,038.98 0.0K
15:03 3,038.25 3,039.08 3,037.89 3,039.08 0.0K
15:04 3,037.32 3,039.39 3,037.06 3,039.39 0.0K
15:05 3,039.21 3,039.47 3,038.74 3,038.74 0.0K
15:06 3,039.03 3,039.60 3,038.67 3,038.67 0.0K
15:07 3,038.56 3,040.04 3,038.56 3,040.04 0.0K
15:08 3,040.07 3,040.07 3,038.35 3,038.35 0.0K
15:09 3,038.35 3,038.64 3,038.17 3,038.22 0.0K
15:10 3,038.72 3,038.95 3,038.67 3,038.80 0.0K
15:11 3,039.05 3,039.26 3,038.92 3,038.92 0.0K
15:12 3,039.34 3,039.34 3,038.56 3,038.56 0.0K
15:13 3,038.82 3,038.82 3,037.73 3,037.73 0.0K
15:14 3,036.75 3,036.75 3,035.09 3,036.51 0.0K
15:15 3,037.19 3,037.19 3,035.79 3,035.79 0.0K
15:16 3,035.32 3,035.32 3,035.19 3,035.27 0.0K
15:17 3,035.45 3,036.85 3,035.45 3,036.26 0.0K
15:18 3,035.58 3,035.58 3,034.99 3,035.11 0.0K
15:19 3,035.32 3,035.32 3,035.17 3,035.30 0.0K
15:20 3,035.27 3,035.27 3,034.18 3,034.75 0.0K
15:21 3,035.14 3,036.85 3,035.14 3,036.72 0.0K
15:22 3,037.14 3,039.60 3,037.14 3,039.60 0.0K
15:23 3,040.14 3,040.14 3,039.00 3,039.21 0.0K
15:24 3,039.16 3,039.16 3,037.37 3,037.37 0.0K
15:25 3,037.99 3,039.42 3,037.21 3,037.21 0.0K
15:26 3,037.63 3,038.28 3,037.60 3,037.60 0.0K
15:27 3,037.81 3,038.69 3,037.78 3,038.69 0.0K
15:28 3,038.07 3,038.07 3,035.56 3,035.56 0.0K
15:29 3,035.27 3,035.27 3,033.27 3,033.27 0.0K
15:30 3,033.17 3,036.33 3,033.17 3,036.33 0.0K
15:31 3,035.30 3,036.46 3,035.30 3,036.46 0.0K
15:32 3,036.05 3,036.95 3,036.05 3,036.95 0.0K
15:33 3,036.33 3,036.98 3,035.89 3,036.95 0.0K
15:34 3,036.83 3,037.63 3,035.97 3,035.97 0.0K
15:35 3,036.00 3,036.67 3,036.00 3,036.67 0.0K
15:36 3,037.01 3,037.01 3,036.26 3,036.51 0.0K
15:37 3,036.88 3,037.60 3,036.54 3,036.59 0.0K
15:38 3,036.18 3,037.11 3,036.18 3,036.72 0.0K
15:39 3,035.81 3,035.81 3,033.97 3,033.97 0.0K
15:40 3,033.77 3,034.21 3,033.59 3,033.59 0.0K
15:41 3,032.94 3,033.07 3,032.34 3,033.07 0.0K
15:42 3,033.51 3,033.51 3,032.11 3,032.11 0.0K
15:43 3,031.77 3,032.55 3,031.77 3,032.55 0.0K
15:44 3,033.59 3,033.59 3,032.91 3,033.20 0.0K
15:45 3,032.73 3,032.73 3,031.25 3,031.25 0.0K
15:46 3,032.24 3,032.24 3,031.07 3,031.64 0.0K
15:47 3,031.67 3,031.77 3,031.30 3,031.30 0.0K
15:48 3,032.16 3,034.03 3,032.16 3,033.90 0.0K
15:49 3,034.08 3,034.34 3,033.87 3,033.87 0.0K
15:50 3,033.97 3,034.65 3,033.12 3,034.23 0.0K
15:51 3,033.69 3,035.56 3,033.69 3,035.56 0.0K
15:52 3,035.06 3,035.06 3,033.72 3,033.72 0.0K
15:53 3,033.66 3,034.52 3,033.46 3,033.72 0.0K
15:54 3,033.14 3,033.14 3,031.43 3,031.43 0.0K
15:55 3,030.84 3,030.84 3,029.88 3,029.88 0.0K
15:56 3,029.75 3,029.75 3,028.43 3,028.43 0.0K
15:57 3,029.26 3,029.26 3,028.38 3,028.38 0.0K
15:58 3,028.22 3,029.10 3,028.22 3,028.43 0.0K
15:59 3,027.99 3,027.99 3,027.18 3,027.18 0.0K
16:00 3,028.64 3,028.64 3,028.64 3,028.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし