S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,075.07 3,075.07 3,073.72 3,073.72 0.0K
09:32 3,072.76 3,075.30 3,072.76 3,075.30 0.0K
09:33 3,075.59 3,076.73 3,075.59 3,076.73 0.0K
09:34 3,076.54 3,076.54 3,076.21 3,076.52 0.0K
09:35 3,075.92 3,076.31 3,075.38 3,075.38 0.0K
09:36 3,076.16 3,077.53 3,076.16 3,077.14 0.0K
09:37 3,076.73 3,076.73 3,075.22 3,075.25 0.0K
09:38 3,075.12 3,075.22 3,074.19 3,074.19 0.0K
09:39 3,074.37 3,076.47 3,074.37 3,076.47 0.0K
09:40 3,076.96 3,076.96 3,075.12 3,075.12 0.0K
09:41 3,074.99 3,074.99 3,074.21 3,074.32 0.0K
09:42 3,075.02 3,075.72 3,074.32 3,074.32 0.0K
09:43 3,074.39 3,074.39 3,073.62 3,073.62 0.0K
09:44 3,073.02 3,073.05 3,072.94 3,072.94 0.0K
09:45 3,072.29 3,072.29 3,071.46 3,072.06 0.0K
09:46 3,072.81 3,073.62 3,072.48 3,072.48 0.0K
09:47 3,071.83 3,071.83 3,070.95 3,070.95 0.0K
09:48 3,070.32 3,070.89 3,070.32 3,070.89 0.0K
09:49 3,070.74 3,070.87 3,069.96 3,069.96 0.0K
09:50 3,070.56 3,070.61 3,069.55 3,069.55 0.0K
09:51 3,069.88 3,069.88 3,068.61 3,068.61 0.0K
09:52 3,068.28 3,068.28 3,065.97 3,065.97 0.0K
09:53 3,065.48 3,065.48 3,064.39 3,064.93 0.0K
09:54 3,065.04 3,065.45 3,064.36 3,065.04 0.0K
09:55 3,065.11 3,068.35 3,065.11 3,068.35 0.0K
09:56 3,067.19 3,070.04 3,067.19 3,069.18 0.0K
09:57 3,069.39 3,070.19 3,069.39 3,069.99 0.0K
09:58 3,069.81 3,069.81 3,068.33 3,068.33 0.0K
09:59 3,067.27 3,068.51 3,067.27 3,068.51 0.0K
10:00 3,068.46 3,068.46 3,065.09 3,065.09 0.0K
10:01 3,063.92 3,063.92 3,062.19 3,062.19 0.0K
10:02 3,062.26 3,064.16 3,062.26 3,062.99 0.0K
10:03 3,063.25 3,063.25 3,061.43 3,061.80 0.0K
10:04 3,062.57 3,062.99 3,061.80 3,061.80 0.0K
10:05 3,061.93 3,062.86 3,061.30 3,061.30 0.0K
10:06 3,061.38 3,062.42 3,060.79 3,062.42 0.0K
10:07 3,062.65 3,062.65 3,060.92 3,062.11 0.0K
10:08 3,061.62 3,062.11 3,060.97 3,061.10 0.0K
10:09 3,060.68 3,061.98 3,060.68 3,061.98 0.0K
10:10 3,062.52 3,062.81 3,061.93 3,061.93 0.0K
10:11 3,061.93 3,061.93 3,061.28 3,061.49 0.0K
10:12 3,061.69 3,061.69 3,061.25 3,061.69 0.0K
10:13 3,060.53 3,060.53 3,059.80 3,059.80 0.0K
10:14 3,059.78 3,059.78 3,057.42 3,057.42 0.0K
10:15 3,057.60 3,058.92 3,057.60 3,057.86 0.0K
10:16 3,059.21 3,059.83 3,059.18 3,059.18 0.0K
10:17 3,059.00 3,059.15 3,057.55 3,057.55 0.0K
10:18 3,057.13 3,057.13 3,056.12 3,056.25 0.0K
10:19 3,056.35 3,056.35 3,054.54 3,054.54 0.0K
10:20 3,053.68 3,053.68 3,052.44 3,052.44 0.0K
10:21 3,051.46 3,053.09 3,051.46 3,052.93 0.0K
10:22 3,053.17 3,054.83 3,053.17 3,054.83 0.0K
10:23 3,055.50 3,056.33 3,055.50 3,055.71 0.0K
10:24 3,055.08 3,055.08 3,053.19 3,053.19 0.0K
10:25 3,052.57 3,053.56 3,051.46 3,053.56 0.0K
10:26 3,053.79 3,054.33 3,053.09 3,053.09 0.0K
10:27 3,053.09 3,053.76 3,052.86 3,053.27 0.0K
10:28 3,052.75 3,052.75 3,052.23 3,052.23 0.0K
10:29 3,051.97 3,051.97 3,050.45 3,050.45 0.0K
10:30 3,051.09 3,052.16 3,051.09 3,051.61 0.0K
10:31 3,050.60 3,051.69 3,050.24 3,051.69 0.0K
10:32 3,051.38 3,051.95 3,050.78 3,051.95 0.0K
10:33 3,051.33 3,052.13 3,050.57 3,052.13 0.0K
10:34 3,051.90 3,052.26 3,051.64 3,052.26 0.0K
10:35 3,052.78 3,054.83 3,052.78 3,054.83 0.0K
10:36 3,053.71 3,055.63 3,053.71 3,055.63 0.0K
10:37 3,055.65 3,056.35 3,055.29 3,055.29 0.0K
10:38 3,055.21 3,057.60 3,055.21 3,057.60 0.0K
10:39 3,056.85 3,057.83 3,056.85 3,057.65 0.0K
10:40 3,057.83 3,058.04 3,056.80 3,056.80 0.0K
10:41 3,055.99 3,056.25 3,055.27 3,056.25 0.0K
10:42 3,056.59 3,056.67 3,056.33 3,056.67 0.0K
10:43 3,056.87 3,059.18 3,056.87 3,059.18 0.0K
10:44 3,059.41 3,059.41 3,056.25 3,057.26 0.0K
10:45 3,057.88 3,058.22 3,057.86 3,058.22 0.0K
10:46 3,058.61 3,058.64 3,056.43 3,056.43 0.0K
10:47 3,056.12 3,056.12 3,055.11 3,055.97 0.0K
10:48 3,056.43 3,056.43 3,056.17 3,056.17 0.0K
10:49 3,056.35 3,058.17 3,056.35 3,058.17 0.0K
10:50 3,058.04 3,058.25 3,057.73 3,058.14 0.0K
10:51 3,058.35 3,060.76 3,058.35 3,060.76 0.0K
10:52 3,060.76 3,061.88 3,060.66 3,061.88 0.0K
10:53 3,061.15 3,061.62 3,060.92 3,061.62 0.0K
10:54 3,061.18 3,061.49 3,061.18 3,061.49 0.0K
10:55 3,061.36 3,061.88 3,061.36 3,061.85 0.0K
10:56 3,061.38 3,062.11 3,061.38 3,061.56 0.0K
10:57 3,061.36 3,061.36 3,060.66 3,061.25 0.0K
10:58 3,061.43 3,061.43 3,060.55 3,060.55 0.0K
10:59 3,061.02 3,061.02 3,057.96 3,057.96 0.0K
11:00 3,057.91 3,057.91 3,055.84 3,055.91 0.0K
11:01 3,055.47 3,055.89 3,054.77 3,054.77 0.0K
11:02 3,054.98 3,054.98 3,053.04 3,053.84 0.0K
11:03 3,053.94 3,053.94 3,052.05 3,052.05 0.0K
11:04 3,053.35 3,053.63 3,053.24 3,053.63 0.0K
11:05 3,054.10 3,054.10 3,052.88 3,052.88 0.0K
11:06 3,053.81 3,054.00 3,053.81 3,053.89 0.0K
11:07 3,054.70 3,056.46 3,054.70 3,056.46 0.0K
11:08 3,055.65 3,055.65 3,055.24 3,055.29 0.0K
11:09 3,054.33 3,055.45 3,054.33 3,055.19 0.0K
11:10 3,055.32 3,055.65 3,054.95 3,055.50 0.0K
11:11 3,055.68 3,056.67 3,055.55 3,055.55 0.0K
11:12 3,055.50 3,057.31 3,055.50 3,056.59 0.0K
11:13 3,057.03 3,057.03 3,056.64 3,056.64 0.0K
11:14 3,056.69 3,056.69 3,056.02 3,056.15 0.0K
11:15 3,056.43 3,057.18 3,056.43 3,056.69 0.0K
11:16 3,055.65 3,055.76 3,054.95 3,054.95 0.0K
11:17 3,054.80 3,055.78 3,054.80 3,055.06 0.0K
11:18 3,054.85 3,055.47 3,054.49 3,055.47 0.0K
11:19 3,055.65 3,056.30 3,055.55 3,056.30 0.0K
11:20 3,055.37 3,056.22 3,055.37 3,056.07 0.0K
11:21 3,055.81 3,056.35 3,055.81 3,056.35 0.0K
11:22 3,055.11 3,055.50 3,055.08 3,055.08 0.0K
11:23 3,054.26 3,054.26 3,053.56 3,053.92 0.0K
11:24 3,054.05 3,055.73 3,054.05 3,055.73 0.0K
11:25 3,055.34 3,055.34 3,054.49 3,054.49 0.0K
11:26 3,054.44 3,054.44 3,052.78 3,052.78 0.0K
11:27 3,052.78 3,052.78 3,051.35 3,051.35 0.0K
11:28 3,051.97 3,052.21 3,051.87 3,052.21 0.0K
11:29 3,052.36 3,052.57 3,052.16 3,052.16 0.0K
11:30 3,051.72 3,052.13 3,051.17 3,051.17 0.0K
11:31 3,050.52 3,050.52 3,048.53 3,048.63 0.0K
11:32 3,048.19 3,048.19 3,047.23 3,047.23 0.0K
11:33 3,046.22 3,046.79 3,046.22 3,046.79 0.0K
11:34 3,047.59 3,049.87 3,047.59 3,049.87 0.0K
11:35 3,050.57 3,050.57 3,049.12 3,049.12 0.0K
11:36 3,049.49 3,051.09 3,049.49 3,050.63 0.0K
11:37 3,051.20 3,052.49 3,051.20 3,052.05 0.0K
11:38 3,052.70 3,052.91 3,052.44 3,052.44 0.0K
11:39 3,053.04 3,053.61 3,052.99 3,053.61 0.0K
11:40 3,053.27 3,053.27 3,052.36 3,052.47 0.0K
11:41 3,052.18 3,052.80 3,052.16 3,052.31 0.0K
11:42 3,051.77 3,052.23 3,051.53 3,051.53 0.0K
11:43 3,051.97 3,051.97 3,051.12 3,051.14 0.0K
11:44 3,051.38 3,052.54 3,051.38 3,052.49 0.0K
11:45 3,052.80 3,053.04 3,052.36 3,052.57 0.0K
11:46 3,053.04 3,053.50 3,053.04 3,053.17 0.0K
11:47 3,053.87 3,054.07 3,053.87 3,053.87 0.0K
11:48 3,054.07 3,054.83 3,053.97 3,054.83 0.0K
11:49 3,054.88 3,056.98 3,054.88 3,056.80 0.0K
11:50 3,057.31 3,057.55 3,057.13 3,057.13 0.0K
11:51 3,058.17 3,059.13 3,058.17 3,058.82 0.0K
11:52 3,058.56 3,058.56 3,057.96 3,057.96 0.0K
11:53 3,058.12 3,058.27 3,057.96 3,058.27 0.0K
11:54 3,058.40 3,058.84 3,058.30 3,058.30 0.0K
11:55 3,058.58 3,058.58 3,057.81 3,057.81 0.0K
11:56 3,057.75 3,059.85 3,057.75 3,059.85 0.0K
11:57 3,060.11 3,063.59 3,060.11 3,063.59 0.0K
11:58 3,063.46 3,063.46 3,062.24 3,062.24 0.0K
11:59 3,061.88 3,061.88 3,060.63 3,061.82 0.0K
12:00 3,061.49 3,061.93 3,061.05 3,061.93 0.0K
12:01 3,062.13 3,062.16 3,060.73 3,060.73 0.0K
12:02 3,061.28 3,061.56 3,060.99 3,061.20 0.0K
12:03 3,060.79 3,061.12 3,060.58 3,060.58 0.0K
12:04 3,060.61 3,060.73 3,060.03 3,060.03 0.0K
12:05 3,060.06 3,060.06 3,059.80 3,059.80 0.0K
12:06 3,059.93 3,060.14 3,059.78 3,060.14 0.0K
12:07 3,060.16 3,060.16 3,059.88 3,059.93 0.0K
12:08 3,060.22 3,060.24 3,059.62 3,059.62 0.0K
12:09 3,059.46 3,060.09 3,059.46 3,059.98 0.0K
12:10 3,059.78 3,060.73 3,059.78 3,060.73 0.0K
12:11 3,060.81 3,061.20 3,060.81 3,061.20 0.0K
12:12 3,061.80 3,061.80 3,060.63 3,060.63 0.0K
12:13 3,060.53 3,061.38 3,059.85 3,059.85 0.0K
12:14 3,060.40 3,060.42 3,059.88 3,059.88 0.0K
12:15 3,060.09 3,060.48 3,059.57 3,060.48 0.0K
12:16 3,059.91 3,060.58 3,059.67 3,060.58 0.0K
12:17 3,060.58 3,061.12 3,059.96 3,060.94 0.0K
12:18 3,060.81 3,060.81 3,059.93 3,060.22 0.0K
12:19 3,060.14 3,060.14 3,059.93 3,059.98 0.0K
12:20 3,060.11 3,060.11 3,059.08 3,059.57 0.0K
12:21 3,059.70 3,059.70 3,058.07 3,058.17 0.0K
12:22 3,058.32 3,058.32 3,057.57 3,057.65 0.0K
12:23 3,057.78 3,059.26 3,057.78 3,059.26 0.0K
12:24 3,059.26 3,060.61 3,059.26 3,060.61 0.0K
12:25 3,060.32 3,060.66 3,060.32 3,060.66 0.0K
12:26 3,061.07 3,061.07 3,060.66 3,060.66 0.0K
12:27 3,060.66 3,061.51 3,060.58 3,061.51 0.0K
12:28 3,061.43 3,062.39 3,061.43 3,062.39 0.0K
12:29 3,062.68 3,063.56 3,062.68 3,063.56 0.0K
12:30 3,063.72 3,064.34 3,063.56 3,064.34 0.0K
12:31 3,063.20 3,064.13 3,063.20 3,064.13 0.0K
12:32 3,063.92 3,064.31 3,063.92 3,064.18 0.0K
12:33 3,064.34 3,064.60 3,064.23 3,064.60 0.0K
12:34 3,064.54 3,064.54 3,063.97 3,063.97 0.0K
12:35 3,064.16 3,064.16 3,063.72 3,064.13 0.0K
12:36 3,064.03 3,064.29 3,063.90 3,064.29 0.0K
12:37 3,064.08 3,065.04 3,064.08 3,064.65 0.0K
12:38 3,064.99 3,065.56 3,064.99 3,065.53 0.0K
12:39 3,065.58 3,066.02 3,065.45 3,065.45 0.0K
12:40 3,065.43 3,066.00 3,065.43 3,065.58 0.0K
12:41 3,065.92 3,066.07 3,065.89 3,066.07 0.0K
12:42 3,065.97 3,066.80 3,065.97 3,066.59 0.0K
12:43 3,066.75 3,067.01 3,066.23 3,066.23 0.0K
12:44 3,065.74 3,065.79 3,065.71 3,065.71 0.0K
12:45 3,065.53 3,065.84 3,065.19 3,065.19 0.0K
12:46 3,065.22 3,065.63 3,065.19 3,065.19 0.0K
12:47 3,065.37 3,065.37 3,064.86 3,064.86 0.0K
12:48 3,064.73 3,064.93 3,064.73 3,064.78 0.0K
12:49 3,064.67 3,065.43 3,064.67 3,065.14 0.0K
12:50 3,065.35 3,065.43 3,065.24 3,065.35 0.0K
12:51 3,065.81 3,066.54 3,065.81 3,066.54 0.0K
12:52 3,066.67 3,066.83 3,066.57 3,066.83 0.0K
12:53 3,066.90 3,066.90 3,066.13 3,066.13 0.0K
12:54 3,066.26 3,066.57 3,066.13 3,066.54 0.0K
12:55 3,066.38 3,066.85 3,066.38 3,066.67 0.0K
12:56 3,066.75 3,066.80 3,066.36 3,066.64 0.0K
12:57 3,066.77 3,066.90 3,066.54 3,066.90 0.0K
12:58 3,067.47 3,067.86 3,067.47 3,067.53 0.0K
12:59 3,067.42 3,067.45 3,067.27 3,067.45 0.0K
13:00 3,068.02 3,069.03 3,068.02 3,069.03 0.0K
13:01 3,069.65 3,070.01 3,069.52 3,070.01 0.0K
13:02 3,070.19 3,070.35 3,069.94 3,069.94 0.0K
13:03 3,069.94 3,070.22 3,069.94 3,070.19 0.0K
13:04 3,070.87 3,070.87 3,070.38 3,070.48 0.0K
13:05 3,070.69 3,071.00 3,070.56 3,071.00 0.0K
13:06 3,070.92 3,072.45 3,070.92 3,072.45 0.0K
13:07 3,072.42 3,072.68 3,072.42 3,072.58 0.0K
13:08 3,072.42 3,072.71 3,072.42 3,072.71 0.0K
13:09 3,072.73 3,072.73 3,071.65 3,071.91 0.0K
13:10 3,071.67 3,072.11 3,071.67 3,071.83 0.0K
13:11 3,071.75 3,071.75 3,070.40 3,070.40 0.0K
13:12 3,070.30 3,070.30 3,070.07 3,070.14 0.0K
13:13 3,070.25 3,070.25 3,070.01 3,070.01 0.0K
13:14 3,069.44 3,069.44 3,068.38 3,068.72 0.0K
13:15 3,068.61 3,068.61 3,068.04 3,068.51 0.0K
13:16 3,068.28 3,069.13 3,068.28 3,069.13 0.0K
13:17 3,068.43 3,068.77 3,068.30 3,068.43 0.0K
13:18 3,068.41 3,068.64 3,067.11 3,067.11 0.0K
13:19 3,067.08 3,067.60 3,067.08 3,067.27 0.0K
13:20 3,066.88 3,067.60 3,066.88 3,067.60 0.0K
13:21 3,067.68 3,068.43 3,067.65 3,068.43 0.0K
13:22 3,068.10 3,068.10 3,067.19 3,067.19 0.0K
13:23 3,067.19 3,067.91 3,067.19 3,067.91 0.0K
13:24 3,067.97 3,068.33 3,067.97 3,068.33 0.0K
13:25 3,068.10 3,068.10 3,067.40 3,067.40 0.0K
13:26 3,067.19 3,067.19 3,066.62 3,066.62 0.0K
13:27 3,066.51 3,066.51 3,065.94 3,065.94 0.0K
13:28 3,065.11 3,065.11 3,064.78 3,064.78 0.0K
13:29 3,064.31 3,064.31 3,063.27 3,063.30 0.0K
13:30 3,063.15 3,063.53 3,062.96 3,063.53 0.0K
13:31 3,063.12 3,063.95 3,063.12 3,063.95 0.0K
13:32 3,064.96 3,065.17 3,064.34 3,064.36 0.0K
13:33 3,065.09 3,065.09 3,064.39 3,064.39 0.0K
13:34 3,064.03 3,065.01 3,064.03 3,065.01 0.0K
13:35 3,064.88 3,065.01 3,064.60 3,065.01 0.0K
13:36 3,064.99 3,065.63 3,064.99 3,065.19 0.0K
13:37 3,065.17 3,067.29 3,065.17 3,066.85 0.0K
13:38 3,067.55 3,068.67 3,067.45 3,068.67 0.0K
13:39 3,069.37 3,070.04 3,069.37 3,069.75 0.0K
13:40 3,070.43 3,070.45 3,070.30 3,070.45 0.0K
13:41 3,070.56 3,070.56 3,069.88 3,069.96 0.0K
13:42 3,070.04 3,070.09 3,069.94 3,069.94 0.0K
13:43 3,069.68 3,071.21 3,069.68 3,071.13 0.0K
13:44 3,071.00 3,071.46 3,070.64 3,070.64 0.0K
13:45 3,070.66 3,071.00 3,070.58 3,071.00 0.0K
13:46 3,070.97 3,070.97 3,070.43 3,070.69 0.0K
13:47 3,070.97 3,070.97 3,070.53 3,070.84 0.0K
13:48 3,071.23 3,071.23 3,070.84 3,070.84 0.0K
13:49 3,070.51 3,070.53 3,070.43 3,070.43 0.0K
13:50 3,070.58 3,070.58 3,069.47 3,069.47 0.0K
13:51 3,069.31 3,069.31 3,068.51 3,068.51 0.0K
13:52 3,067.86 3,069.57 3,067.86 3,069.57 0.0K
13:53 3,069.47 3,070.51 3,069.47 3,070.01 0.0K
13:54 3,069.62 3,069.62 3,068.85 3,069.08 0.0K
13:55 3,068.64 3,068.64 3,068.23 3,068.25 0.0K
13:56 3,067.97 3,068.25 3,067.97 3,068.17 0.0K
13:57 3,067.99 3,068.85 3,067.99 3,068.41 0.0K
13:58 3,067.97 3,068.48 3,067.89 3,068.46 0.0K
13:59 3,068.54 3,068.54 3,067.29 3,067.34 0.0K
14:00 3,067.32 3,067.53 3,067.32 3,067.53 0.0K
14:01 3,067.08 3,067.53 3,066.93 3,067.01 0.0K
14:02 3,066.64 3,067.11 3,066.41 3,067.11 0.0K
14:03 3,066.70 3,067.08 3,066.57 3,067.08 0.0K
14:04 3,066.59 3,066.59 3,066.18 3,066.18 0.0K
14:05 3,066.77 3,066.85 3,066.33 3,066.70 0.0K
14:06 3,066.20 3,066.77 3,066.20 3,066.33 0.0K
14:07 3,066.38 3,066.77 3,066.38 3,066.77 0.0K
14:08 3,066.41 3,066.70 3,066.41 3,066.70 0.0K
14:09 3,066.41 3,066.88 3,066.20 3,066.88 0.0K
14:10 3,066.72 3,066.72 3,065.81 3,066.38 0.0K
14:11 3,066.46 3,066.46 3,065.56 3,065.56 0.0K
14:12 3,065.27 3,065.27 3,064.57 3,064.57 0.0K
14:13 3,064.49 3,064.78 3,064.49 3,064.65 0.0K
14:14 3,064.31 3,064.31 3,062.91 3,062.91 0.0K
14:15 3,062.68 3,062.68 3,061.30 3,061.30 0.0K
14:16 3,061.28 3,061.80 3,060.79 3,061.80 0.0K
14:17 3,062.21 3,063.15 3,062.21 3,063.15 0.0K
14:18 3,063.09 3,063.25 3,062.89 3,063.25 0.0K
14:19 3,063.43 3,063.59 3,062.81 3,063.59 0.0K
14:20 3,063.38 3,063.38 3,061.51 3,061.51 0.0K
14:21 3,062.11 3,062.11 3,061.51 3,062.00 0.0K
14:22 3,062.06 3,062.24 3,061.33 3,061.54 0.0K
14:23 3,061.67 3,061.67 3,061.12 3,061.12 0.0K
14:24 3,061.23 3,062.00 3,061.23 3,061.59 0.0K
14:25 3,061.36 3,062.06 3,061.36 3,061.64 0.0K
14:26 3,061.28 3,061.41 3,060.84 3,061.41 0.0K
14:27 3,061.38 3,061.69 3,061.30 3,061.30 0.0K
14:28 3,061.23 3,061.23 3,060.71 3,060.99 0.0K
14:29 3,060.84 3,060.84 3,060.45 3,060.73 0.0K
14:30 3,060.48 3,061.43 3,060.48 3,061.43 0.0K
14:31 3,061.67 3,062.45 3,061.67 3,062.34 0.0K
14:32 3,062.63 3,063.12 3,062.63 3,062.65 0.0K
14:33 3,062.60 3,062.60 3,062.50 3,062.50 0.0K
14:34 3,062.60 3,063.87 3,062.60 3,063.87 0.0K
14:35 3,064.26 3,064.26 3,062.57 3,062.57 0.0K
14:36 3,062.24 3,064.18 3,062.24 3,064.18 0.0K
14:37 3,063.92 3,064.75 3,063.92 3,064.75 0.0K
14:38 3,065.32 3,066.90 3,065.32 3,066.90 0.0K
14:39 3,067.37 3,068.38 3,067.37 3,068.38 0.0K
14:40 3,068.61 3,068.61 3,068.46 3,068.46 0.0K
14:41 3,068.59 3,069.29 3,068.59 3,069.05 0.0K
14:42 3,069.11 3,069.47 3,069.11 3,069.24 0.0K
14:43 3,069.60 3,070.04 3,069.60 3,069.78 0.0K
14:44 3,069.68 3,069.86 3,069.50 3,069.50 0.0K
14:45 3,069.39 3,069.39 3,067.42 3,067.42 0.0K
14:46 3,066.88 3,066.88 3,066.26 3,066.26 0.0K
14:47 3,066.38 3,067.14 3,066.38 3,067.14 0.0K
14:48 3,066.72 3,068.54 3,066.54 3,068.54 0.0K
14:49 3,069.13 3,069.13 3,068.43 3,068.80 0.0K
14:50 3,068.82 3,069.57 3,068.82 3,069.03 0.0K
14:51 3,068.48 3,068.64 3,068.48 3,068.61 0.0K
14:52 3,069.24 3,069.24 3,068.51 3,068.85 0.0K
14:53 3,068.95 3,069.13 3,068.41 3,068.41 0.0K
14:54 3,068.95 3,068.95 3,068.64 3,068.72 0.0K
14:55 3,068.87 3,069.37 3,068.87 3,069.29 0.0K
14:56 3,069.60 3,069.81 3,069.31 3,069.81 0.0K
14:57 3,069.68 3,069.68 3,069.13 3,069.13 0.0K
14:58 3,068.77 3,069.11 3,068.77 3,069.00 0.0K
14:59 3,068.85 3,069.05 3,068.85 3,069.05 0.0K
15:00 3,069.21 3,069.57 3,069.11 3,069.11 0.0K
15:01 3,069.73 3,070.09 3,069.73 3,069.86 0.0K
15:02 3,069.91 3,070.58 3,069.75 3,069.75 0.0K
15:03 3,068.95 3,068.95 3,067.84 3,068.25 0.0K
15:04 3,068.30 3,069.65 3,068.30 3,069.65 0.0K
15:05 3,069.70 3,070.14 3,069.70 3,069.86 0.0K
15:06 3,069.88 3,070.19 3,069.65 3,070.19 0.0K
15:07 3,069.99 3,070.27 3,069.88 3,070.27 0.0K
15:08 3,070.87 3,070.87 3,069.78 3,069.78 0.0K
15:09 3,069.52 3,069.52 3,069.11 3,069.18 0.0K
15:10 3,068.98 3,068.98 3,067.55 3,067.55 0.0K
15:11 3,067.55 3,067.89 3,067.32 3,067.50 0.0K
15:12 3,067.99 3,068.67 3,067.99 3,068.51 0.0K
15:13 3,068.10 3,068.28 3,067.53 3,068.20 0.0K
15:14 3,068.07 3,068.20 3,068.07 3,068.20 0.0K
15:15 3,068.74 3,068.77 3,068.28 3,068.28 0.0K
15:16 3,068.67 3,068.72 3,068.02 3,068.67 0.0K
15:17 3,068.25 3,068.82 3,068.25 3,068.67 0.0K
15:18 3,067.91 3,068.87 3,067.91 3,068.87 0.0K
15:19 3,069.00 3,070.64 3,069.00 3,070.32 0.0K
15:20 3,070.40 3,071.70 3,070.40 3,070.58 0.0K
15:21 3,070.56 3,070.64 3,070.12 3,070.64 0.0K
15:22 3,071.26 3,072.94 3,071.26 3,072.94 0.0K
15:23 3,072.81 3,073.33 3,072.81 3,073.33 0.0K
15:24 3,073.18 3,074.11 3,073.18 3,074.11 0.0K
15:25 3,073.80 3,074.00 3,073.07 3,073.07 0.0K
15:26 3,073.02 3,073.49 3,072.86 3,073.05 0.0K
15:27 3,072.99 3,073.10 3,072.63 3,072.63 0.0K
15:28 3,072.42 3,072.42 3,071.59 3,072.37 0.0K
15:29 3,071.88 3,071.88 3,070.69 3,071.18 0.0K
15:30 3,071.28 3,071.28 3,069.94 3,070.01 0.0K
15:31 3,070.12 3,070.12 3,069.29 3,069.29 0.0K
15:32 3,069.81 3,070.30 3,069.81 3,070.30 0.0K
15:33 3,070.45 3,070.45 3,070.07 3,070.07 0.0K
15:34 3,070.09 3,070.14 3,069.83 3,069.83 0.0K
15:35 3,070.04 3,070.32 3,069.91 3,069.91 0.0K
15:36 3,069.39 3,069.39 3,067.16 3,067.16 0.0K
15:37 3,067.03 3,067.03 3,065.81 3,066.28 0.0K
15:38 3,066.80 3,067.40 3,066.80 3,067.40 0.0K
15:39 3,067.08 3,067.08 3,065.45 3,065.45 0.0K
15:40 3,065.30 3,065.74 3,065.19 3,065.74 0.0K
15:41 3,065.84 3,066.10 3,064.44 3,064.44 0.0K
15:42 3,064.13 3,065.17 3,064.13 3,065.06 0.0K
15:43 3,065.01 3,065.53 3,064.83 3,064.83 0.0K
15:44 3,065.17 3,065.50 3,064.73 3,064.73 0.0K
15:45 3,064.65 3,065.71 3,064.57 3,064.57 0.0K
15:46 3,064.75 3,065.81 3,064.75 3,065.22 0.0K
15:47 3,064.57 3,065.50 3,064.57 3,065.17 0.0K
15:48 3,065.66 3,066.20 3,065.58 3,066.20 0.0K
15:49 3,066.62 3,066.62 3,066.18 3,066.62 0.0K
15:50 3,066.57 3,066.57 3,065.58 3,065.58 0.0K
15:51 3,065.61 3,066.23 3,065.61 3,066.23 0.0K
15:52 3,065.63 3,065.63 3,064.73 3,064.73 0.0K
15:53 3,064.73 3,064.73 3,063.35 3,063.35 0.0K
15:54 3,063.07 3,063.61 3,062.78 3,062.78 0.0K
15:55 3,063.25 3,063.56 3,063.22 3,063.22 0.0K
15:56 3,063.46 3,065.17 3,063.46 3,065.17 0.0K
15:57 3,065.43 3,066.23 3,065.43 3,066.00 0.0K
15:58 3,066.49 3,066.64 3,066.41 3,066.41 0.0K
15:59 3,066.38 3,066.38 3,063.77 3,063.77 0.0K
16:00 3,065.06 3,065.06 3,065.06 3,065.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし