S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,082.69 3,083.44 3,082.69 3,083.44 0.0K
09:32 3,083.42 3,083.42 3,082.74 3,082.74 0.0K
09:33 3,082.80 3,082.80 3,082.56 3,082.56 0.0K
09:34 3,082.51 3,082.51 3,082.25 3,082.41 0.0K
09:35 3,082.36 3,082.48 3,081.99 3,081.99 0.0K
09:36 3,081.84 3,082.20 3,081.84 3,082.10 0.0K
09:37 3,082.02 3,082.02 3,081.55 3,081.55 0.0K
09:38 3,081.40 3,081.55 3,081.14 3,081.55 0.0K
09:39 3,081.74 3,081.97 3,081.74 3,081.97 0.0K
09:40 3,081.71 3,081.71 3,081.17 3,081.17 0.0K
09:41 3,081.30 3,081.37 3,080.86 3,080.86 0.0K
09:42 3,081.17 3,081.37 3,080.99 3,080.99 0.0K
09:43 3,081.17 3,081.42 3,081.17 3,081.42 0.0K
09:44 3,081.42 3,081.63 3,081.27 3,081.63 0.0K
09:45 3,081.53 3,081.79 3,081.50 3,081.68 0.0K
09:46 3,081.74 3,082.15 3,081.74 3,082.05 0.0K
09:47 3,082.05 3,082.05 3,081.42 3,081.42 0.0K
09:48 3,081.37 3,081.76 3,081.37 3,081.76 0.0K
09:49 3,081.94 3,081.94 3,081.74 3,081.74 0.0K
09:50 3,081.32 3,081.48 3,081.32 3,081.48 0.0K
09:51 3,081.63 3,081.74 3,081.32 3,081.32 0.0K
09:52 3,081.27 3,081.71 3,081.27 3,081.71 0.0K
09:53 3,081.89 3,081.99 3,081.89 3,081.97 0.0K
09:54 3,081.94 3,082.38 3,081.94 3,082.38 0.0K
09:55 3,082.25 3,082.59 3,081.81 3,082.59 0.0K
09:56 3,082.15 3,082.28 3,082.15 3,082.17 0.0K
09:57 3,082.15 3,082.43 3,082.15 3,082.38 0.0K
09:58 3,082.33 3,082.33 3,082.28 3,082.28 0.0K
09:59 3,082.25 3,082.33 3,082.20 3,082.33 0.0K
10:00 3,082.43 3,082.54 3,082.17 3,082.54 0.0K
10:01 3,082.64 3,083.23 3,082.61 3,083.23 0.0K
10:02 3,083.21 3,083.21 3,083.13 3,083.18 0.0K
10:03 3,082.92 3,083.34 3,082.92 3,083.34 0.0K
10:04 3,083.34 3,083.44 3,083.34 3,083.44 0.0K
10:05 3,083.73 3,084.29 3,083.73 3,084.29 0.0K
10:06 3,084.27 3,084.68 3,084.27 3,084.53 0.0K
10:07 3,084.32 3,084.42 3,084.32 3,084.42 0.0K
10:08 3,084.42 3,084.84 3,084.42 3,084.84 0.0K
10:09 3,084.68 3,084.68 3,084.32 3,084.42 0.0K
10:10 3,084.53 3,084.68 3,084.53 3,084.63 0.0K
10:11 3,084.42 3,084.42 3,084.35 3,084.35 0.0K
10:12 3,084.22 3,084.22 3,084.01 3,084.06 0.0K
10:13 3,084.22 3,084.37 3,084.22 3,084.29 0.0K
10:14 3,084.37 3,084.37 3,084.14 3,084.14 0.0K
10:15 3,084.14 3,084.14 3,083.98 3,084.09 0.0K
10:16 3,084.24 3,084.40 3,084.24 3,084.24 0.0K
10:17 3,084.19 3,084.29 3,084.14 3,084.29 0.0K
10:18 3,084.24 3,084.32 3,084.19 3,084.29 0.0K
10:19 3,084.24 3,084.24 3,084.09 3,084.19 0.0K
10:20 3,084.19 3,084.19 3,084.04 3,084.04 0.0K
10:21 3,084.09 3,084.09 3,083.78 3,083.83 0.0K
10:22 3,083.78 3,084.50 3,083.78 3,084.50 0.0K
10:23 3,084.55 3,084.71 3,084.55 3,084.71 0.0K
10:24 3,084.68 3,084.71 3,084.50 3,084.50 0.0K
10:25 3,084.40 3,084.40 3,084.29 3,084.35 0.0K
10:26 3,084.40 3,084.55 3,084.40 3,084.55 0.0K
10:27 3,084.58 3,084.61 3,084.50 3,084.61 0.0K
10:28 3,084.66 3,084.86 3,084.66 3,084.86 0.0K
10:29 3,084.86 3,084.86 3,084.71 3,084.76 0.0K
10:30 3,084.81 3,085.12 3,084.81 3,085.12 0.0K
10:31 3,085.12 3,085.17 3,085.02 3,085.12 0.0K
10:32 3,085.07 3,085.12 3,085.02 3,085.02 0.0K
10:33 3,085.17 3,085.17 3,085.12 3,085.17 0.0K
10:34 3,085.12 3,085.17 3,085.12 3,085.17 0.0K
10:35 3,084.86 3,085.12 3,084.86 3,085.12 0.0K
10:36 3,085.07 3,085.12 3,085.07 3,085.12 0.0K
10:37 3,085.02 3,085.02 3,084.92 3,084.92 0.0K
10:38 3,084.92 3,084.92 3,084.86 3,084.92 0.0K
10:39 3,084.86 3,084.92 3,084.86 3,084.92 0.0K
10:40 3,084.86 3,085.17 3,084.86 3,085.17 0.0K
10:41 3,085.15 3,085.15 3,085.02 3,085.02 0.0K
10:42 3,084.92 3,084.92 3,084.53 3,084.61 0.0K
10:43 3,084.55 3,084.76 3,084.53 3,084.76 0.0K
10:44 3,084.76 3,084.94 3,084.76 3,084.92 0.0K
10:45 3,085.02 3,085.59 3,085.02 3,085.59 0.0K
10:46 3,085.59 3,085.59 3,085.41 3,085.41 0.0K
10:47 3,085.54 3,085.59 3,085.54 3,085.59 0.0K
10:48 3,085.67 3,085.74 3,085.67 3,085.69 0.0K
10:49 3,085.64 3,085.64 3,085.54 3,085.59 0.0K
10:50 3,085.64 3,085.64 3,085.54 3,085.54 0.0K
10:51 3,085.64 3,085.64 3,085.54 3,085.54 0.0K
10:52 3,085.59 3,085.67 3,085.59 3,085.59 0.0K
10:53 3,085.48 3,085.54 3,085.48 3,085.48 0.0K
10:54 3,085.43 3,085.54 3,085.43 3,085.54 0.0K
10:55 3,085.54 3,085.64 3,085.54 3,085.64 0.0K
10:56 3,085.54 3,085.54 3,085.46 3,085.46 0.0K
10:57 3,085.33 3,085.36 3,085.33 3,085.33 0.0K
10:58 3,085.28 3,085.43 3,085.28 3,085.43 0.0K
10:59 3,085.43 3,085.43 3,084.97 3,084.97 0.0K
11:00 3,085.02 3,085.38 3,085.02 3,085.38 0.0K
11:01 3,085.33 3,085.33 3,085.04 3,085.10 0.0K
11:02 3,085.25 3,085.28 3,085.23 3,085.23 0.0K
11:03 3,085.30 3,085.30 3,085.23 3,085.23 0.0K
11:04 3,085.25 3,085.25 3,085.12 3,085.17 0.0K
11:05 3,085.12 3,085.12 3,084.76 3,084.81 0.0K
11:06 3,084.79 3,084.97 3,084.79 3,084.94 0.0K
11:07 3,084.92 3,084.92 3,084.79 3,084.86 0.0K
11:08 3,084.81 3,084.81 3,084.55 3,084.55 0.0K
11:09 3,084.58 3,084.76 3,084.58 3,084.76 0.0K
11:10 3,084.81 3,085.02 3,084.81 3,084.97 0.0K
11:11 3,085.02 3,085.02 3,084.84 3,084.92 0.0K
11:12 3,085.02 3,085.12 3,084.92 3,084.92 0.0K
11:13 3,084.89 3,084.89 3,084.55 3,084.55 0.0K
11:14 3,084.55 3,084.66 3,084.45 3,084.66 0.0K
11:15 3,084.63 3,084.63 3,084.61 3,084.61 0.0K
11:16 3,084.06 3,084.32 3,084.06 3,084.11 0.0K
11:17 3,084.24 3,084.37 3,084.24 3,084.24 0.0K
11:18 3,084.04 3,084.11 3,084.04 3,084.04 0.0K
11:19 3,084.04 3,084.04 3,083.73 3,083.83 0.0K
11:20 3,083.93 3,083.98 3,083.93 3,083.96 0.0K
11:21 3,083.98 3,083.98 3,083.62 3,083.75 0.0K
11:22 3,083.67 3,083.78 3,083.67 3,083.67 0.0K
11:23 3,083.83 3,083.83 3,083.73 3,083.75 0.0K
11:24 3,083.78 3,084.45 3,083.78 3,084.45 0.0K
11:25 3,084.40 3,084.61 3,084.40 3,084.45 0.0K
11:26 3,084.40 3,084.40 3,084.29 3,084.29 0.0K
11:27 3,084.29 3,084.50 3,084.29 3,084.50 0.0K
11:28 3,084.55 3,084.55 3,084.40 3,084.40 0.0K
11:29 3,084.45 3,084.45 3,084.24 3,084.29 0.0K
11:30 3,084.32 3,084.40 3,084.22 3,084.22 0.0K
11:31 3,084.09 3,084.19 3,084.09 3,084.19 0.0K
11:32 3,083.98 3,083.98 3,083.88 3,083.88 0.0K
11:33 3,083.73 3,083.78 3,083.57 3,083.57 0.0K
11:34 3,083.57 3,083.75 3,083.55 3,083.75 0.0K
11:35 3,083.78 3,084.14 3,083.78 3,084.14 0.0K
11:36 3,084.09 3,084.14 3,084.09 3,084.14 0.0K
11:37 3,084.14 3,084.14 3,083.98 3,084.09 0.0K
11:38 3,084.09 3,084.09 3,084.04 3,084.04 0.0K
11:39 3,084.04 3,084.27 3,084.04 3,084.17 0.0K
11:40 3,084.24 3,084.32 3,084.24 3,084.29 0.0K
11:41 3,084.29 3,084.29 3,084.14 3,084.14 0.0K
11:42 3,084.29 3,084.40 3,084.29 3,084.40 0.0K
11:43 3,084.42 3,084.42 3,084.09 3,084.09 0.0K
11:44 3,084.22 3,084.22 3,084.14 3,084.14 0.0K
11:45 3,084.27 3,084.35 3,084.27 3,084.35 0.0K
11:46 3,084.40 3,084.40 3,083.83 3,083.83 0.0K
11:47 3,083.78 3,084.04 3,083.78 3,083.88 0.0K
11:48 3,083.93 3,083.93 3,083.75 3,083.83 0.0K
11:49 3,083.88 3,084.04 3,083.88 3,083.98 0.0K
11:50 3,084.04 3,084.09 3,083.93 3,084.04 0.0K
11:51 3,084.09 3,084.24 3,084.09 3,084.24 0.0K
11:52 3,084.40 3,084.40 3,084.32 3,084.37 0.0K
11:53 3,084.50 3,084.50 3,084.45 3,084.45 0.0K
11:54 3,084.45 3,084.45 3,084.40 3,084.40 0.0K
11:55 3,084.42 3,084.71 3,084.42 3,084.63 0.0K
11:56 3,084.71 3,084.71 3,084.55 3,084.66 0.0K
11:57 3,084.66 3,084.71 3,084.66 3,084.66 0.0K
11:58 3,084.58 3,084.81 3,084.58 3,084.81 0.0K
11:59 3,084.81 3,084.81 3,084.71 3,084.71 0.0K
12:00 3,084.68 3,084.68 3,084.50 3,084.61 0.0K
12:01 3,084.66 3,084.71 3,084.58 3,084.58 0.0K
12:02 3,084.55 3,084.55 3,084.35 3,084.35 0.0K
12:03 3,084.29 3,084.35 3,084.27 3,084.27 0.0K
12:04 3,084.19 3,084.19 3,084.17 3,084.19 0.0K
12:05 3,084.09 3,084.09 3,083.83 3,083.88 0.0K
12:06 3,083.88 3,083.88 3,083.78 3,083.78 0.0K
12:07 3,083.93 3,083.93 3,083.62 3,083.73 0.0K
12:08 3,083.78 3,083.78 3,083.36 3,083.36 0.0K
12:09 3,083.47 3,083.57 3,083.47 3,083.57 0.0K
12:10 3,083.67 3,083.67 3,082.80 3,082.80 0.0K
12:11 3,082.87 3,082.90 3,082.59 3,082.59 0.0K
12:12 3,082.59 3,083.11 3,082.59 3,083.11 0.0K
12:13 3,083.05 3,083.05 3,082.85 3,082.85 0.0K
12:14 3,082.85 3,083.03 3,082.85 3,082.98 0.0K
12:15 3,083.05 3,083.05 3,082.64 3,082.64 0.0K
12:16 3,082.67 3,082.69 3,082.61 3,082.69 0.0K
12:17 3,082.74 3,082.95 3,082.74 3,082.95 0.0K
12:18 3,083.05 3,083.34 3,083.05 3,083.34 0.0K
12:19 3,083.26 3,083.39 3,083.26 3,083.34 0.0K
12:20 3,083.21 3,083.21 3,083.00 3,083.11 0.0K
12:21 3,083.18 3,083.23 3,083.18 3,083.23 0.0K
12:22 3,083.26 3,083.47 3,083.26 3,083.47 0.0K
12:23 3,083.36 3,083.36 3,083.26 3,083.36 0.0K
12:24 3,083.39 3,083.88 3,083.39 3,083.83 0.0K
12:25 3,083.88 3,083.93 3,083.88 3,083.93 0.0K
12:26 3,083.88 3,083.93 3,083.78 3,083.93 0.0K
12:27 3,083.88 3,083.93 3,083.88 3,083.88 0.0K
12:28 3,083.88 3,083.88 3,083.57 3,083.62 0.0K
12:29 3,083.62 3,083.62 3,083.39 3,083.39 0.0K
12:30 3,083.47 3,083.67 3,083.47 3,083.67 0.0K
12:31 3,083.70 3,083.93 3,083.70 3,083.88 0.0K
12:32 3,083.91 3,083.93 3,083.88 3,083.88 0.0K
12:33 3,083.93 3,084.04 3,083.93 3,084.04 0.0K
12:34 3,084.06 3,084.19 3,084.06 3,084.14 0.0K
12:35 3,084.14 3,084.29 3,084.14 3,084.29 0.0K
12:36 3,084.19 3,084.32 3,084.19 3,084.24 0.0K
12:37 3,084.45 3,084.66 3,084.45 3,084.66 0.0K
12:38 3,084.66 3,084.86 3,084.66 3,084.71 0.0K
12:39 3,084.76 3,084.76 3,084.76 3,084.76 0.0K
12:40 3,084.79 3,084.97 3,084.76 3,084.97 0.0K
12:41 3,084.92 3,084.92 3,084.86 3,084.92 0.0K
12:42 3,084.86 3,084.97 3,084.86 3,084.97 0.0K
12:43 3,085.12 3,085.15 3,085.07 3,085.12 0.0K
12:44 3,085.07 3,085.12 3,085.02 3,085.04 0.0K
12:45 3,084.86 3,084.86 3,084.81 3,084.81 0.0K
12:46 3,084.81 3,084.81 3,084.61 3,084.76 0.0K
12:47 3,084.66 3,084.71 3,084.45 3,084.45 0.0K
12:48 3,084.45 3,084.50 3,084.45 3,084.50 0.0K
12:49 3,084.55 3,084.68 3,084.55 3,084.66 0.0K
12:50 3,084.68 3,084.71 3,084.66 3,084.71 0.0K
12:51 3,084.73 3,084.86 3,084.73 3,084.76 0.0K
12:52 3,084.97 3,084.97 3,084.89 3,084.89 0.0K
12:53 3,084.86 3,085.07 3,084.86 3,085.07 0.0K
12:54 3,085.12 3,085.33 3,085.12 3,085.33 0.0K
12:55 3,085.38 3,085.48 3,085.33 3,085.48 0.0K
12:56 3,085.48 3,085.48 3,085.28 3,085.28 0.0K
12:57 3,085.28 3,085.28 3,085.28 3,085.28 0.0K
12:58 3,085.28 3,085.33 3,085.28 3,085.33 0.0K
12:59 3,085.38 3,085.43 3,085.38 3,085.43 0.0K
13:00 3,085.43 3,085.43 3,085.38 3,085.43 0.0K
13:01 3,085.43 3,085.64 3,085.43 3,085.64 0.0K
13:02 3,085.59 3,085.64 3,085.56 3,085.64 0.0K
13:03 3,085.64 3,085.67 3,085.64 3,085.64 0.0K
13:04 3,085.67 3,085.74 3,085.67 3,085.69 0.0K
13:05 3,085.72 3,085.79 3,085.72 3,085.77 0.0K
13:06 3,085.77 3,085.79 3,085.74 3,085.79 0.0K
13:07 3,085.77 3,085.77 3,085.64 3,085.64 0.0K
13:08 3,085.64 3,085.69 3,085.64 3,085.69 0.0K
13:09 3,085.69 3,085.69 3,085.64 3,085.64 0.0K
13:10 3,085.64 3,085.69 3,085.64 3,085.64 0.0K
13:11 3,085.67 3,085.79 3,085.67 3,085.79 0.0K
13:12 3,085.79 3,085.82 3,085.79 3,085.82 0.0K
13:13 3,085.79 3,085.85 3,085.64 3,085.64 0.0K
13:14 3,085.77 3,085.85 3,085.77 3,085.85 0.0K
13:15 3,085.87 3,086.05 3,085.87 3,086.05 0.0K
13:16 3,086.05 3,086.05 3,085.90 3,085.95 0.0K
13:17 3,085.95 3,085.95 3,085.87 3,085.87 0.0K
13:18 3,085.87 3,085.87 3,085.54 3,085.59 0.0K
13:19 3,085.69 3,085.69 3,085.69 3,085.69 0.0K
13:20 3,085.67 3,085.85 3,085.67 3,085.85 0.0K
13:21 3,085.87 3,086.00 3,085.87 3,085.90 0.0K
13:22 3,085.85 3,085.85 3,085.85 3,085.85 0.0K
13:23 3,085.87 3,085.87 3,085.59 3,085.59 0.0K
13:24 3,085.59 3,085.69 3,085.59 3,085.69 0.0K
13:25 3,085.74 3,085.90 3,085.74 3,085.90 0.0K
13:26 3,085.95 3,085.95 3,085.79 3,085.79 0.0K
13:27 3,085.79 3,085.79 3,085.54 3,085.54 0.0K
13:28 3,085.51 3,085.54 3,085.51 3,085.54 0.0K
13:29 3,085.64 3,085.64 3,085.46 3,085.46 0.0K
13:30 3,085.54 3,085.59 3,085.48 3,085.59 0.0K
13:31 3,085.64 3,085.64 3,085.54 3,085.54 0.0K
13:32 3,085.54 3,085.54 3,085.33 3,085.48 0.0K
13:33 3,085.54 3,085.61 3,085.48 3,085.61 0.0K
13:34 3,085.59 3,085.59 3,085.51 3,085.51 0.0K
13:35 3,085.54 3,085.54 3,085.48 3,085.51 0.0K
13:36 3,085.59 3,085.59 3,085.56 3,085.56 0.0K
13:37 3,085.69 3,085.77 3,085.69 3,085.77 0.0K
13:38 3,085.82 3,085.82 3,085.74 3,085.77 0.0K
13:39 3,085.77 3,085.77 3,085.61 3,085.61 0.0K
13:40 3,085.69 3,085.79 3,085.69 3,085.74 0.0K
13:41 3,085.74 3,085.74 3,085.59 3,085.69 0.0K
13:42 3,085.67 3,085.69 3,085.64 3,085.69 0.0K
13:43 3,085.74 3,085.77 3,085.74 3,085.74 0.0K
13:44 3,085.74 3,085.85 3,085.74 3,085.85 0.0K
13:45 3,085.79 3,085.79 3,085.79 3,085.79 0.0K
13:46 3,085.85 3,085.85 3,085.79 3,085.79 0.0K
13:47 3,085.82 3,085.95 3,085.82 3,085.95 0.0K
13:48 3,085.90 3,085.90 3,085.77 3,085.79 0.0K
13:49 3,085.85 3,086.08 3,085.85 3,086.05 0.0K
13:50 3,086.03 3,086.16 3,086.03 3,086.11 0.0K
13:51 3,086.16 3,086.16 3,086.11 3,086.16 0.0K
13:52 3,086.16 3,086.31 3,086.16 3,086.26 0.0K
13:53 3,086.26 3,086.47 3,086.26 3,086.36 0.0K
13:54 3,086.31 3,086.36 3,086.31 3,086.31 0.0K
13:55 3,086.26 3,086.31 3,086.26 3,086.31 0.0K
13:56 3,086.42 3,086.42 3,086.36 3,086.36 0.0K
13:57 3,086.31 3,086.31 3,086.23 3,086.31 0.0K
13:58 3,086.31 3,086.31 3,086.16 3,086.16 0.0K
13:59 3,086.21 3,086.21 3,086.16 3,086.16 0.0K
14:00 3,086.16 3,086.16 3,085.48 3,085.67 0.0K
14:01 3,085.59 3,085.85 3,085.51 3,085.85 0.0K
14:02 3,085.79 3,085.95 3,085.79 3,085.95 0.0K
14:03 3,085.90 3,086.03 3,085.90 3,086.03 0.0K
14:04 3,085.95 3,086.05 3,085.95 3,086.00 0.0K
14:05 3,085.98 3,086.00 3,085.95 3,086.00 0.0K
14:06 3,086.05 3,086.05 3,085.95 3,086.00 0.0K
14:07 3,085.98 3,086.11 3,085.92 3,086.11 0.0K
14:08 3,086.11 3,086.11 3,086.05 3,086.05 0.0K
14:09 3,086.11 3,086.21 3,086.11 3,086.21 0.0K
14:10 3,086.26 3,086.26 3,086.21 3,086.26 0.0K
14:11 3,086.26 3,086.31 3,086.26 3,086.31 0.0K
14:12 3,086.36 3,086.47 3,086.36 3,086.44 0.0K
14:13 3,086.44 3,086.91 3,086.42 3,086.91 0.0K
14:14 3,086.60 3,086.60 3,086.52 3,086.52 0.0K
14:15 3,086.52 3,086.57 3,086.52 3,086.52 0.0K
14:16 3,086.52 3,086.57 3,086.52 3,086.52 0.0K
14:17 3,086.52 3,086.52 3,086.52 3,086.52 0.0K
14:18 3,086.52 3,086.57 3,086.47 3,086.47 0.0K
14:19 3,086.36 3,086.36 3,086.23 3,086.29 0.0K
14:20 3,086.26 3,086.52 3,086.26 3,086.42 0.0K
14:21 3,086.47 3,086.60 3,086.47 3,086.60 0.0K
14:22 3,086.57 3,086.70 3,086.57 3,086.67 0.0K
14:23 3,086.73 3,086.80 3,086.62 3,086.62 0.0K
14:24 3,086.65 3,086.65 3,086.52 3,086.52 0.0K
14:25 3,086.52 3,086.52 3,086.36 3,086.36 0.0K
14:26 3,086.39 3,086.44 3,086.31 3,086.31 0.0K
14:27 3,086.36 3,086.36 3,086.16 3,086.23 0.0K
14:28 3,086.18 3,086.21 3,086.11 3,086.21 0.0K
14:29 3,086.23 3,086.36 3,086.23 3,086.36 0.0K
14:30 3,086.36 3,086.42 3,086.36 3,086.36 0.0K
14:31 3,086.42 3,086.49 3,086.42 3,086.49 0.0K
14:32 3,086.57 3,086.57 3,086.52 3,086.57 0.0K
14:33 3,086.49 3,086.49 3,086.31 3,086.31 0.0K
14:34 3,086.31 3,086.36 3,086.29 3,086.31 0.0K
14:35 3,086.36 3,086.36 3,086.31 3,086.31 0.0K
14:36 3,086.26 3,086.36 3,086.26 3,086.26 0.0K
14:37 3,086.31 3,086.47 3,086.31 3,086.36 0.0K
14:38 3,086.36 3,086.36 3,086.26 3,086.26 0.0K
14:39 3,086.29 3,086.29 3,086.13 3,086.13 0.0K
14:40 3,086.11 3,086.11 3,086.03 3,086.11 0.0K
14:41 3,086.11 3,086.13 3,086.05 3,086.11 0.0K
14:42 3,086.16 3,086.16 3,086.00 3,086.00 0.0K
14:43 3,085.98 3,086.16 3,085.98 3,086.11 0.0K
14:44 3,086.11 3,086.13 3,086.11 3,086.13 0.0K
14:45 3,086.13 3,086.13 3,085.82 3,085.82 0.0K
14:46 3,085.85 3,086.08 3,085.85 3,086.05 0.0K
14:47 3,086.11 3,086.16 3,086.03 3,086.05 0.0K
14:48 3,086.08 3,086.08 3,086.00 3,086.08 0.0K
14:49 3,086.05 3,086.05 3,086.05 3,086.05 0.0K
14:50 3,086.03 3,086.03 3,085.90 3,085.95 0.0K
14:51 3,086.03 3,086.05 3,085.95 3,085.95 0.0K
14:52 3,085.95 3,086.05 3,085.85 3,086.05 0.0K
14:53 3,086.05 3,086.23 3,086.05 3,086.23 0.0K
14:54 3,086.16 3,086.21 3,086.16 3,086.21 0.0K
14:55 3,086.29 3,086.31 3,086.26 3,086.26 0.0K
14:56 3,086.26 3,086.42 3,086.26 3,086.42 0.0K
14:57 3,086.52 3,086.54 3,086.47 3,086.47 0.0K
14:58 3,086.42 3,086.42 3,086.11 3,086.11 0.0K
14:59 3,086.16 3,086.16 3,086.13 3,086.16 0.0K
15:00 3,086.18 3,086.26 3,085.95 3,086.26 0.0K
15:01 3,086.21 3,086.29 3,086.21 3,086.29 0.0K
15:02 3,086.34 3,086.36 3,086.29 3,086.36 0.0K
15:03 3,086.36 3,086.36 3,086.36 3,086.36 0.0K
15:04 3,086.36 3,086.36 3,086.31 3,086.34 0.0K
15:05 3,086.26 3,086.36 3,086.26 3,086.36 0.0K
15:06 3,086.36 3,086.36 3,086.34 3,086.36 0.0K
15:07 3,086.42 3,086.52 3,086.42 3,086.52 0.0K
15:08 3,086.57 3,086.57 3,086.42 3,086.42 0.0K
15:09 3,086.36 3,086.42 3,086.36 3,086.39 0.0K
15:10 3,086.39 3,086.39 3,086.29 3,086.31 0.0K
15:11 3,086.26 3,086.42 3,086.26 3,086.36 0.0K
15:12 3,086.31 3,086.44 3,086.31 3,086.42 0.0K
15:13 3,086.39 3,086.49 3,086.39 3,086.47 0.0K
15:14 3,086.49 3,086.67 3,086.49 3,086.67 0.0K
15:15 3,086.73 3,086.73 3,086.73 3,086.73 0.0K
15:16 3,086.73 3,086.73 3,086.62 3,086.62 0.0K
15:17 3,086.62 3,086.67 3,086.62 3,086.62 0.0K
15:18 3,086.62 3,086.62 3,086.57 3,086.57 0.0K
15:19 3,086.52 3,086.54 3,086.47 3,086.52 0.0K
15:20 3,086.47 3,086.47 3,086.18 3,086.18 0.0K
15:21 3,086.26 3,086.42 3,086.26 3,086.42 0.0K
15:22 3,086.42 3,086.52 3,086.42 3,086.52 0.0K
15:23 3,086.26 3,086.34 3,086.26 3,086.31 0.0K
15:24 3,086.34 3,086.36 3,086.21 3,086.21 0.0K
15:25 3,086.21 3,086.29 3,086.21 3,086.26 0.0K
15:26 3,086.21 3,086.21 3,086.16 3,086.16 0.0K
15:27 3,086.18 3,086.21 3,086.18 3,086.21 0.0K
15:28 3,086.21 3,086.26 3,086.05 3,086.05 0.0K
15:29 3,086.05 3,086.05 3,086.00 3,086.05 0.0K
15:30 3,086.05 3,086.05 3,085.79 3,085.79 0.0K
15:31 3,085.79 3,086.00 3,085.79 3,085.87 0.0K
15:32 3,085.85 3,085.95 3,085.85 3,085.90 0.0K
15:33 3,085.95 3,085.95 3,085.90 3,085.95 0.0K
15:34 3,086.11 3,086.11 3,085.90 3,085.90 0.0K
15:35 3,085.95 3,085.95 3,085.79 3,085.79 0.0K
15:36 3,085.74 3,085.74 3,085.54 3,085.54 0.0K
15:37 3,085.59 3,085.74 3,085.54 3,085.64 0.0K
15:38 3,085.72 3,085.79 3,085.64 3,085.79 0.0K
15:39 3,085.74 3,085.85 3,085.69 3,085.74 0.0K
15:40 3,085.74 3,086.00 3,085.74 3,086.00 0.0K
15:41 3,085.95 3,086.11 3,085.95 3,086.11 0.0K
15:42 3,086.11 3,086.11 3,085.95 3,085.95 0.0K
15:43 3,085.95 3,086.23 3,085.95 3,086.23 0.0K
15:44 3,086.31 3,086.31 3,086.26 3,086.26 0.0K
15:45 3,086.26 3,086.26 3,086.05 3,086.05 0.0K
15:46 3,086.03 3,086.21 3,086.03 3,086.05 0.0K
15:47 3,085.95 3,085.95 3,085.64 3,085.64 0.0K
15:48 3,085.69 3,085.90 3,085.69 3,085.90 0.0K
15:49 3,086.05 3,086.05 3,085.92 3,085.95 0.0K
15:50 3,086.00 3,086.00 3,085.74 3,085.74 0.0K
15:51 3,085.74 3,085.74 3,085.61 3,085.61 0.0K
15:52 3,085.54 3,085.64 3,085.51 3,085.51 0.0K
15:53 3,085.54 3,085.54 3,085.17 3,085.20 0.0K
15:54 3,085.33 3,085.85 3,085.33 3,085.85 0.0K
15:55 3,085.74 3,086.18 3,085.74 3,086.18 0.0K
15:56 3,086.18 3,086.18 3,085.92 3,086.00 0.0K
15:57 3,085.95 3,086.05 3,085.90 3,085.90 0.0K
15:58 3,085.82 3,085.82 3,085.72 3,085.72 0.0K
15:59 3,085.77 3,086.08 3,085.36 3,086.08 0.0K
16:00 3,086.11 3,086.11 3,086.11 3,086.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし