S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,057.62 3,057.62 3,056.43 3,056.43 0.0K
09:32 3,055.86 3,055.91 3,055.50 3,055.53 0.0K
09:33 3,055.84 3,056.20 3,055.76 3,056.20 0.0K
09:34 3,056.38 3,056.74 3,055.63 3,055.63 0.0K
09:35 3,055.78 3,055.78 3,054.70 3,054.70 0.0K
09:36 3,054.57 3,054.62 3,054.21 3,054.21 0.0K
09:37 3,054.10 3,054.39 3,053.85 3,054.08 0.0K
09:38 3,053.92 3,054.75 3,053.92 3,054.65 0.0K
09:39 3,054.21 3,054.47 3,054.05 3,054.10 0.0K
09:40 3,054.34 3,054.78 3,054.34 3,054.60 0.0K
09:41 3,054.54 3,054.54 3,053.51 3,053.51 0.0K
09:42 3,053.48 3,053.48 3,053.15 3,053.28 0.0K
09:43 3,053.30 3,053.30 3,052.97 3,053.12 0.0K
09:44 3,053.07 3,053.07 3,052.40 3,052.40 0.0K
09:45 3,052.50 3,053.53 3,052.50 3,052.99 0.0K
09:46 3,052.99 3,052.99 3,051.08 3,051.08 0.0K
09:47 3,051.00 3,051.00 3,050.46 3,050.46 0.0K
09:48 3,049.66 3,050.35 3,049.66 3,049.79 0.0K
09:49 3,050.12 3,050.61 3,050.02 3,050.61 0.0K
09:50 3,051.00 3,051.16 3,050.30 3,050.30 0.0K
09:51 3,050.51 3,051.85 3,050.51 3,051.85 0.0K
09:52 3,051.91 3,052.68 3,051.91 3,052.04 0.0K
09:53 3,052.42 3,052.42 3,052.06 3,052.22 0.0K
09:54 3,052.09 3,053.02 3,052.09 3,053.02 0.0K
09:55 3,053.43 3,053.43 3,052.73 3,052.73 0.0K
09:56 3,052.89 3,053.38 3,052.89 3,053.25 0.0K
09:57 3,053.64 3,053.64 3,053.33 3,053.33 0.0K
09:58 3,053.48 3,053.48 3,053.15 3,053.15 0.0K
09:59 3,053.07 3,053.95 3,053.07 3,053.95 0.0K
10:00 3,053.92 3,054.75 3,053.92 3,054.75 0.0K
10:01 3,054.72 3,055.68 3,054.72 3,055.66 0.0K
10:02 3,056.48 3,056.82 3,056.22 3,056.22 0.0K
10:03 3,056.41 3,057.31 3,056.41 3,057.31 0.0K
10:04 3,057.62 3,057.78 3,057.52 3,057.78 0.0K
10:05 3,057.80 3,057.80 3,057.34 3,057.54 0.0K
10:06 3,058.16 3,058.16 3,057.75 3,057.83 0.0K
10:07 3,057.96 3,058.14 3,057.78 3,058.14 0.0K
10:08 3,058.24 3,058.24 3,056.84 3,056.84 0.0K
10:09 3,057.08 3,057.08 3,056.74 3,056.77 0.0K
10:10 3,056.69 3,057.00 3,056.69 3,057.00 0.0K
10:11 3,057.13 3,057.13 3,056.74 3,056.92 0.0K
10:12 3,057.13 3,058.32 3,057.13 3,058.32 0.0K
10:13 3,058.32 3,058.63 3,058.29 3,058.63 0.0K
10:14 3,058.68 3,058.73 3,058.60 3,058.60 0.0K
10:15 3,058.71 3,058.71 3,058.45 3,058.45 0.0K
10:16 3,058.50 3,058.63 3,058.50 3,058.63 0.0K
10:17 3,058.65 3,058.76 3,058.65 3,058.76 0.0K
10:18 3,058.84 3,058.94 3,058.73 3,058.94 0.0K
10:19 3,059.09 3,059.22 3,058.94 3,059.22 0.0K
10:20 3,059.28 3,059.28 3,058.91 3,058.91 0.0K
10:21 3,059.28 3,059.40 3,059.28 3,059.30 0.0K
10:22 3,059.40 3,060.18 3,059.40 3,060.18 0.0K
10:23 3,060.39 3,061.24 3,060.39 3,061.24 0.0K
10:24 3,061.32 3,061.34 3,061.16 3,061.24 0.0K
10:25 3,061.47 3,061.47 3,061.42 3,061.45 0.0K
10:26 3,061.37 3,061.84 3,061.37 3,061.84 0.0K
10:27 3,062.25 3,062.51 3,062.25 3,062.48 0.0K
10:28 3,062.59 3,062.87 3,062.59 3,062.77 0.0K
10:29 3,062.92 3,063.02 3,062.74 3,062.74 0.0K
10:30 3,062.40 3,062.40 3,062.07 3,062.33 0.0K
10:31 3,062.25 3,062.25 3,061.63 3,062.04 0.0K
10:32 3,062.09 3,062.17 3,062.02 3,062.02 0.0K
10:33 3,062.09 3,062.09 3,061.71 3,061.71 0.0K
10:34 3,061.65 3,061.65 3,061.06 3,061.19 0.0K
10:35 3,061.27 3,061.27 3,060.98 3,061.01 0.0K
10:36 3,061.06 3,061.53 3,061.06 3,061.06 0.0K
10:37 3,061.45 3,062.04 3,061.45 3,062.04 0.0K
10:38 3,062.25 3,062.48 3,062.12 3,062.48 0.0K
10:39 3,062.28 3,062.33 3,062.25 3,062.28 0.0K
10:40 3,062.22 3,062.22 3,062.12 3,062.17 0.0K
10:41 3,062.17 3,062.28 3,062.17 3,062.25 0.0K
10:42 3,062.40 3,062.43 3,062.04 3,062.04 0.0K
10:43 3,061.94 3,062.20 3,061.73 3,062.20 0.0K
10:44 3,062.25 3,062.28 3,062.04 3,062.28 0.0K
10:45 3,062.17 3,062.17 3,061.27 3,061.27 0.0K
10:46 3,061.21 3,062.09 3,061.21 3,062.09 0.0K
10:47 3,062.17 3,062.51 3,062.07 3,062.51 0.0K
10:48 3,062.38 3,062.59 3,062.38 3,062.59 0.0K
10:49 3,062.61 3,062.79 3,062.61 3,062.79 0.0K
10:50 3,062.77 3,062.77 3,062.71 3,062.74 0.0K
10:51 3,062.77 3,062.77 3,062.48 3,062.56 0.0K
10:52 3,062.90 3,062.90 3,062.48 3,062.48 0.0K
10:53 3,062.66 3,062.69 3,062.30 3,062.30 0.0K
10:54 3,062.53 3,062.53 3,062.30 3,062.33 0.0K
10:55 3,062.22 3,062.77 3,062.22 3,062.77 0.0K
10:56 3,062.82 3,062.92 3,062.59 3,062.59 0.0K
10:57 3,062.77 3,063.05 3,062.77 3,062.82 0.0K
10:58 3,062.71 3,063.02 3,062.56 3,063.02 0.0K
10:59 3,063.34 3,063.57 3,063.34 3,063.57 0.0K
11:00 3,063.57 3,064.27 3,063.57 3,064.06 0.0K
11:01 3,063.96 3,063.96 3,063.44 3,063.44 0.0K
11:02 3,063.28 3,063.28 3,062.79 3,063.10 0.0K
11:03 3,063.21 3,063.21 3,062.61 3,062.77 0.0K
11:04 3,062.97 3,063.13 3,062.97 3,063.08 0.0K
11:05 3,063.49 3,063.62 3,063.49 3,063.62 0.0K
11:06 3,063.72 3,063.90 3,063.72 3,063.90 0.0K
11:07 3,063.77 3,063.90 3,063.77 3,063.90 0.0K
11:08 3,063.85 3,063.90 3,063.80 3,063.80 0.0K
11:09 3,063.80 3,063.88 3,063.80 3,063.88 0.0K
11:10 3,063.93 3,064.01 3,063.93 3,064.01 0.0K
11:11 3,064.19 3,064.34 3,064.19 3,064.19 0.0K
11:12 3,064.19 3,064.47 3,064.19 3,064.47 0.0K
11:13 3,064.21 3,064.55 3,064.21 3,064.21 0.0K
11:14 3,063.67 3,063.67 3,063.26 3,063.36 0.0K
11:15 3,063.44 3,063.77 3,063.41 3,063.77 0.0K
11:16 3,063.75 3,063.90 3,063.65 3,063.80 0.0K
11:17 3,063.39 3,063.39 3,062.74 3,062.74 0.0K
11:18 3,062.90 3,063.13 3,062.90 3,063.13 0.0K
11:19 3,063.13 3,063.13 3,062.64 3,062.64 0.0K
11:20 3,062.66 3,062.84 3,062.35 3,062.84 0.0K
11:21 3,062.77 3,062.77 3,062.61 3,062.66 0.0K
11:22 3,062.61 3,062.71 3,062.35 3,062.35 0.0K
11:23 3,062.38 3,062.38 3,062.09 3,062.09 0.0K
11:24 3,062.25 3,062.25 3,061.53 3,061.53 0.0K
11:25 3,061.40 3,061.40 3,060.83 3,060.83 0.0K
11:26 3,060.70 3,061.03 3,060.39 3,060.98 0.0K
11:27 3,060.98 3,060.98 3,060.54 3,060.54 0.0K
11:28 3,060.70 3,060.70 3,059.82 3,059.97 0.0K
11:29 3,060.05 3,060.05 3,059.25 3,059.97 0.0K
11:30 3,060.00 3,060.26 3,059.97 3,060.26 0.0K
11:31 3,060.23 3,060.31 3,060.03 3,060.31 0.0K
11:32 3,060.21 3,060.72 3,060.21 3,060.72 0.0K
11:33 3,060.67 3,060.67 3,060.49 3,060.49 0.0K
11:34 3,060.44 3,060.75 3,060.44 3,060.75 0.0K
11:35 3,060.75 3,060.75 3,059.77 3,059.77 0.0K
11:36 3,059.53 3,059.74 3,059.48 3,059.74 0.0K
11:37 3,059.90 3,060.03 3,059.82 3,060.03 0.0K
11:38 3,059.97 3,060.62 3,059.97 3,060.62 0.0K
11:39 3,060.85 3,061.09 3,060.62 3,061.09 0.0K
11:40 3,061.27 3,061.27 3,060.46 3,060.46 0.0K
11:41 3,060.39 3,060.39 3,059.79 3,059.79 0.0K
11:42 3,059.35 3,059.35 3,059.28 3,059.35 0.0K
11:43 3,059.74 3,059.92 3,059.66 3,059.92 0.0K
11:44 3,060.08 3,060.59 3,060.08 3,060.59 0.0K
11:45 3,060.67 3,060.67 3,060.52 3,060.52 0.0K
11:46 3,060.65 3,061.24 3,060.65 3,061.24 0.0K
11:47 3,061.29 3,061.50 3,061.29 3,061.50 0.0K
11:48 3,061.42 3,061.84 3,061.42 3,061.55 0.0K
11:49 3,061.65 3,061.71 3,061.29 3,061.71 0.0K
11:50 3,061.89 3,061.89 3,061.34 3,061.34 0.0K
11:51 3,061.32 3,061.32 3,059.66 3,059.66 0.0K
11:52 3,060.15 3,060.23 3,060.00 3,060.23 0.0K
11:53 3,060.80 3,061.53 3,060.80 3,061.53 0.0K
11:54 3,061.68 3,061.68 3,061.55 3,061.55 0.0K
11:55 3,061.78 3,061.81 3,061.60 3,061.60 0.0K
11:56 3,061.71 3,062.25 3,061.71 3,062.25 0.0K
11:57 3,062.35 3,062.43 3,062.35 3,062.43 0.0K
11:58 3,062.43 3,062.59 3,062.43 3,062.59 0.0K
11:59 3,062.64 3,062.84 3,062.64 3,062.77 0.0K
12:00 3,062.92 3,063.13 3,062.92 3,063.13 0.0K
12:01 3,063.23 3,063.23 3,063.05 3,063.23 0.0K
12:02 3,063.23 3,063.23 3,062.61 3,062.61 0.0K
12:03 3,062.74 3,063.05 3,062.74 3,063.05 0.0K
12:04 3,063.08 3,063.21 3,063.08 3,063.21 0.0K
12:05 3,063.26 3,063.77 3,063.26 3,063.77 0.0K
12:06 3,063.67 3,063.77 3,063.67 3,063.67 0.0K
12:07 3,063.72 3,063.72 3,063.62 3,063.65 0.0K
12:08 3,063.72 3,064.01 3,063.72 3,063.98 0.0K
12:09 3,064.19 3,064.81 3,064.19 3,064.81 0.0K
12:10 3,064.76 3,065.02 3,064.76 3,065.02 0.0K
12:11 3,064.96 3,064.96 3,064.71 3,064.91 0.0K
12:12 3,064.89 3,064.96 3,064.86 3,064.86 0.0K
12:13 3,064.86 3,064.96 3,064.86 3,064.91 0.0K
12:14 3,064.86 3,065.07 3,064.86 3,064.96 0.0K
12:15 3,064.89 3,065.07 3,064.89 3,065.07 0.0K
12:16 3,065.07 3,065.22 3,065.07 3,065.22 0.0K
12:17 3,065.20 3,065.51 3,065.20 3,065.51 0.0K
12:18 3,065.38 3,065.38 3,065.22 3,065.22 0.0K
12:19 3,065.22 3,065.33 3,065.22 3,065.33 0.0K
12:20 3,065.33 3,065.43 3,065.07 3,065.38 0.0K
12:21 3,065.38 3,065.69 3,065.38 3,065.69 0.0K
12:22 3,065.58 3,065.69 3,065.53 3,065.64 0.0K
12:23 3,065.71 3,065.71 3,065.58 3,065.58 0.0K
12:24 3,065.12 3,065.53 3,065.12 3,065.48 0.0K
12:25 3,065.53 3,065.53 3,065.33 3,065.53 0.0K
12:26 3,065.48 3,065.48 3,065.25 3,065.25 0.0K
12:27 3,065.27 3,065.33 3,065.22 3,065.33 0.0K
12:28 3,065.38 3,065.38 3,065.22 3,065.22 0.0K
12:29 3,065.27 3,065.38 3,065.22 3,065.27 0.0K
12:30 3,065.38 3,065.58 3,065.38 3,065.38 0.0K
12:31 3,065.51 3,065.58 3,065.48 3,065.48 0.0K
12:32 3,065.46 3,065.58 3,065.46 3,065.53 0.0K
12:33 3,065.58 3,065.61 3,065.48 3,065.58 0.0K
12:34 3,065.40 3,065.69 3,065.40 3,065.69 0.0K
12:35 3,065.58 3,065.64 3,065.51 3,065.51 0.0K
12:36 3,065.51 3,065.51 3,065.43 3,065.48 0.0K
12:37 3,065.51 3,065.51 3,065.43 3,065.46 0.0K
12:38 3,065.46 3,065.46 3,065.02 3,065.07 0.0K
12:39 3,065.33 3,065.48 3,065.33 3,065.38 0.0K
12:40 3,065.33 3,065.40 3,065.12 3,065.12 0.0K
12:41 3,064.71 3,064.89 3,064.71 3,064.89 0.0K
12:42 3,064.99 3,065.33 3,064.99 3,065.27 0.0K
12:43 3,065.25 3,065.25 3,065.15 3,065.15 0.0K
12:44 3,064.91 3,065.15 3,064.91 3,065.15 0.0K
12:45 3,065.17 3,065.22 3,065.02 3,065.15 0.0K
12:46 3,065.04 3,065.09 3,064.71 3,065.09 0.0K
12:47 3,065.09 3,065.27 3,065.09 3,065.22 0.0K
12:48 3,065.20 3,065.20 3,065.09 3,065.12 0.0K
12:49 3,065.07 3,065.07 3,064.99 3,065.04 0.0K
12:50 3,065.07 3,065.17 3,065.04 3,065.15 0.0K
12:51 3,065.15 3,065.27 3,065.15 3,065.27 0.0K
12:52 3,065.30 3,065.43 3,065.30 3,065.40 0.0K
12:53 3,065.33 3,065.64 3,065.33 3,065.64 0.0K
12:54 3,065.64 3,065.64 3,065.51 3,065.64 0.0K
12:55 3,065.66 3,066.13 3,065.66 3,066.13 0.0K
12:56 3,066.13 3,066.13 3,065.82 3,065.84 0.0K
12:57 3,065.82 3,065.97 3,065.82 3,065.95 0.0K
12:58 3,066.05 3,066.10 3,066.02 3,066.02 0.0K
12:59 3,065.92 3,065.92 3,065.66 3,065.71 0.0K
13:00 3,065.79 3,066.00 3,065.79 3,066.00 0.0K
13:01 3,065.95 3,065.95 3,065.66 3,065.69 0.0K
13:02 3,065.71 3,066.21 3,065.71 3,066.21 0.0K
13:03 3,066.18 3,066.33 3,066.18 3,066.23 0.0K
13:04 3,066.31 3,066.59 3,066.31 3,066.59 0.0K
13:05 3,066.65 3,066.83 3,066.65 3,066.75 0.0K
13:06 3,066.72 3,066.96 3,066.59 3,066.96 0.0K
13:07 3,066.98 3,067.03 3,066.98 3,066.98 0.0K
13:08 3,066.93 3,066.96 3,066.88 3,066.93 0.0K
13:09 3,066.93 3,066.93 3,066.75 3,066.75 0.0K
13:10 3,066.70 3,066.88 3,066.67 3,066.88 0.0K
13:11 3,066.93 3,067.01 3,066.90 3,066.90 0.0K
13:12 3,066.88 3,066.96 3,066.88 3,066.93 0.0K
13:13 3,066.93 3,066.98 3,066.93 3,066.98 0.0K
13:14 3,066.88 3,067.14 3,066.88 3,067.11 0.0K
13:15 3,067.14 3,067.37 3,067.14 3,067.37 0.0K
13:16 3,067.45 3,067.52 3,067.29 3,067.39 0.0K
13:17 3,067.39 3,067.39 3,067.32 3,067.32 0.0K
13:18 3,067.39 3,067.55 3,067.39 3,067.55 0.0K
13:19 3,067.47 3,067.55 3,067.45 3,067.55 0.0K
13:20 3,067.55 3,067.55 3,067.45 3,067.45 0.0K
13:21 3,067.45 3,067.45 3,067.27 3,067.27 0.0K
13:22 3,067.34 3,067.34 3,067.01 3,067.01 0.0K
13:23 3,067.01 3,067.01 3,066.80 3,066.80 0.0K
13:24 3,066.77 3,067.08 3,066.77 3,067.08 0.0K
13:25 3,067.08 3,067.19 3,067.08 3,067.19 0.0K
13:26 3,067.14 3,067.14 3,066.67 3,066.67 0.0K
13:27 3,066.62 3,066.62 3,066.54 3,066.62 0.0K
13:28 3,066.90 3,066.90 3,066.80 3,066.80 0.0K
13:29 3,066.72 3,066.77 3,066.70 3,066.70 0.0K
13:30 3,066.67 3,066.98 3,066.67 3,066.98 0.0K
13:31 3,066.98 3,067.06 3,066.98 3,067.06 0.0K
13:32 3,067.01 3,067.03 3,066.90 3,066.98 0.0K
13:33 3,067.03 3,067.03 3,066.88 3,066.93 0.0K
13:34 3,066.98 3,067.11 3,066.98 3,067.06 0.0K
13:35 3,067.06 3,067.08 3,067.01 3,067.08 0.0K
13:36 3,066.96 3,066.96 3,066.67 3,066.67 0.0K
13:37 3,066.75 3,066.90 3,066.75 3,066.90 0.0K
13:38 3,066.88 3,066.88 3,066.62 3,066.67 0.0K
13:39 3,066.49 3,066.49 3,066.36 3,066.36 0.0K
13:40 3,066.26 3,066.26 3,065.56 3,065.58 0.0K
13:41 3,065.64 3,065.69 3,065.27 3,065.30 0.0K
13:42 3,065.35 3,065.90 3,065.35 3,065.79 0.0K
13:43 3,065.77 3,065.77 3,065.51 3,065.74 0.0K
13:44 3,065.74 3,065.74 3,065.69 3,065.69 0.0K
13:45 3,065.77 3,065.77 3,065.35 3,065.53 0.0K
13:46 3,065.48 3,065.53 3,065.33 3,065.38 0.0K
13:47 3,065.64 3,065.95 3,065.53 3,065.95 0.0K
13:48 3,065.79 3,065.79 3,065.74 3,065.74 0.0K
13:49 3,065.87 3,065.97 3,065.79 3,065.79 0.0K
13:50 3,065.95 3,066.05 3,065.95 3,066.05 0.0K
13:51 3,066.08 3,066.21 3,066.02 3,066.21 0.0K
13:52 3,066.05 3,066.10 3,066.05 3,066.10 0.0K
13:53 3,066.08 3,066.08 3,066.05 3,066.08 0.0K
13:54 3,066.18 3,066.36 3,065.90 3,065.90 0.0K
13:55 3,065.90 3,065.90 3,065.66 3,065.66 0.0K
13:56 3,065.53 3,066.10 3,065.53 3,066.10 0.0K
13:57 3,066.00 3,066.00 3,065.87 3,065.90 0.0K
13:58 3,065.87 3,065.90 3,065.84 3,065.84 0.0K
13:59 3,065.82 3,065.90 3,065.82 3,065.90 0.0K
14:00 3,065.77 3,065.84 3,065.66 3,065.84 0.0K
14:01 3,065.90 3,065.90 3,065.58 3,065.58 0.0K
14:02 3,065.90 3,065.95 3,065.79 3,065.79 0.0K
14:03 3,065.77 3,065.79 3,065.64 3,065.69 0.0K
14:04 3,065.58 3,065.58 3,065.43 3,065.43 0.0K
14:05 3,065.17 3,065.17 3,064.99 3,065.07 0.0K
14:06 3,064.99 3,065.38 3,064.99 3,065.22 0.0K
14:07 3,065.27 3,065.27 3,065.17 3,065.25 0.0K
14:08 3,065.22 3,065.22 3,064.83 3,064.89 0.0K
14:09 3,064.99 3,065.12 3,064.89 3,064.89 0.0K
14:10 3,064.81 3,064.81 3,064.58 3,064.58 0.0K
14:11 3,064.60 3,064.76 3,064.55 3,064.55 0.0K
14:12 3,064.63 3,064.65 3,064.60 3,064.65 0.0K
14:13 3,064.78 3,064.86 3,064.65 3,064.65 0.0K
14:14 3,064.65 3,064.86 3,064.65 3,064.86 0.0K
14:15 3,064.81 3,065.07 3,064.81 3,065.07 0.0K
14:16 3,065.15 3,065.22 3,065.07 3,065.15 0.0K
14:17 3,064.96 3,065.40 3,064.96 3,065.40 0.0K
14:18 3,065.33 3,065.56 3,065.33 3,065.56 0.0K
14:19 3,065.46 3,065.77 3,065.46 3,065.77 0.0K
14:20 3,065.58 3,065.74 3,065.58 3,065.66 0.0K
14:21 3,065.69 3,065.84 3,065.69 3,065.84 0.0K
14:22 3,065.79 3,065.95 3,065.79 3,065.92 0.0K
14:23 3,065.82 3,066.05 3,065.82 3,066.02 0.0K
14:24 3,065.87 3,066.05 3,065.87 3,065.90 0.0K
14:25 3,065.90 3,065.90 3,065.69 3,065.79 0.0K
14:26 3,065.97 3,066.21 3,065.97 3,066.13 0.0K
14:27 3,066.15 3,066.18 3,066.10 3,066.10 0.0K
14:28 3,066.02 3,066.15 3,066.02 3,066.15 0.0K
14:29 3,066.13 3,066.21 3,066.05 3,066.05 0.0K
14:30 3,066.08 3,066.39 3,066.08 3,066.39 0.0K
14:31 3,066.44 3,066.59 3,066.41 3,066.59 0.0K
14:32 3,066.57 3,066.62 3,066.52 3,066.62 0.0K
14:33 3,066.75 3,066.75 3,066.67 3,066.67 0.0K
14:34 3,066.65 3,066.77 3,066.65 3,066.75 0.0K
14:35 3,066.75 3,066.83 3,066.75 3,066.83 0.0K
14:36 3,066.90 3,067.24 3,066.90 3,067.24 0.0K
14:37 3,067.08 3,067.08 3,066.90 3,066.96 0.0K
14:38 3,066.93 3,066.98 3,066.88 3,066.98 0.0K
14:39 3,066.98 3,067.06 3,066.98 3,067.06 0.0K
14:40 3,067.14 3,067.39 3,067.14 3,067.37 0.0K
14:41 3,067.24 3,067.32 3,067.21 3,067.32 0.0K
14:42 3,067.45 3,067.45 3,067.39 3,067.39 0.0K
14:43 3,067.37 3,067.65 3,067.34 3,067.65 0.0K
14:44 3,067.50 3,067.50 3,067.47 3,067.50 0.0K
14:45 3,067.47 3,067.71 3,067.47 3,067.63 0.0K
14:46 3,067.71 3,067.91 3,067.71 3,067.86 0.0K
14:47 3,067.86 3,067.86 3,067.73 3,067.73 0.0K
14:48 3,067.71 3,067.76 3,067.71 3,067.76 0.0K
14:49 3,067.81 3,067.96 3,067.81 3,067.94 0.0K
14:50 3,067.86 3,067.86 3,067.68 3,067.68 0.0K
14:51 3,067.86 3,067.86 3,067.73 3,067.78 0.0K
14:52 3,067.78 3,067.96 3,067.78 3,067.94 0.0K
14:53 3,067.94 3,067.94 3,067.63 3,067.68 0.0K
14:54 3,067.83 3,068.02 3,067.81 3,068.02 0.0K
14:55 3,068.02 3,068.17 3,068.02 3,068.12 0.0K
14:56 3,068.20 3,068.20 3,068.04 3,068.04 0.0K
14:57 3,067.89 3,067.96 3,067.78 3,067.91 0.0K
14:58 3,067.94 3,068.12 3,067.94 3,068.07 0.0K
14:59 3,067.91 3,067.99 3,067.91 3,067.99 0.0K
15:00 3,068.02 3,068.02 3,067.65 3,067.78 0.0K
15:01 3,067.68 3,067.68 3,067.39 3,067.39 0.0K
15:02 3,067.45 3,067.45 3,067.39 3,067.42 0.0K
15:03 3,067.47 3,067.50 3,067.39 3,067.50 0.0K
15:04 3,067.71 3,067.71 3,067.52 3,067.52 0.0K
15:05 3,067.63 3,067.65 3,067.52 3,067.58 0.0K
15:06 3,067.55 3,067.55 3,067.39 3,067.39 0.0K
15:07 3,067.39 3,067.39 3,067.29 3,067.34 0.0K
15:08 3,067.45 3,067.47 3,067.45 3,067.45 0.0K
15:09 3,067.47 3,067.52 3,067.45 3,067.52 0.0K
15:10 3,067.52 3,067.71 3,067.50 3,067.71 0.0K
15:11 3,067.78 3,067.78 3,067.63 3,067.65 0.0K
15:12 3,067.55 3,067.63 3,067.55 3,067.55 0.0K
15:13 3,067.71 3,067.71 3,067.65 3,067.68 0.0K
15:14 3,067.76 3,067.86 3,067.76 3,067.86 0.0K
15:15 3,067.76 3,067.81 3,067.71 3,067.78 0.0K
15:16 3,067.91 3,068.14 3,067.91 3,068.14 0.0K
15:17 3,068.17 3,068.27 3,068.17 3,068.17 0.0K
15:18 3,068.04 3,068.12 3,068.04 3,068.12 0.0K
15:19 3,068.12 3,068.17 3,068.12 3,068.17 0.0K
15:20 3,068.22 3,068.22 3,068.17 3,068.17 0.0K
15:21 3,068.14 3,068.27 3,068.14 3,068.27 0.0K
15:22 3,068.22 3,068.33 3,068.22 3,068.33 0.0K
15:23 3,068.27 3,068.35 3,068.27 3,068.35 0.0K
15:24 3,068.35 3,068.35 3,068.22 3,068.22 0.0K
15:25 3,068.14 3,068.14 3,067.83 3,067.83 0.0K
15:26 3,067.81 3,068.12 3,067.81 3,068.12 0.0K
15:27 3,068.04 3,068.07 3,068.04 3,068.07 0.0K
15:28 3,067.86 3,067.99 3,067.86 3,067.99 0.0K
15:29 3,068.02 3,068.02 3,067.96 3,068.02 0.0K
15:30 3,067.96 3,067.96 3,067.78 3,067.78 0.0K
15:31 3,067.81 3,068.14 3,067.81 3,068.14 0.0K
15:32 3,068.04 3,068.17 3,068.02 3,068.02 0.0K
15:33 3,068.04 3,068.07 3,068.04 3,068.07 0.0K
15:34 3,068.04 3,068.04 3,067.99 3,067.99 0.0K
15:35 3,068.02 3,068.02 3,067.91 3,067.91 0.0K
15:36 3,067.96 3,067.96 3,067.73 3,067.73 0.0K
15:37 3,067.63 3,067.71 3,067.63 3,067.65 0.0K
15:38 3,067.60 3,067.83 3,067.60 3,067.83 0.0K
15:39 3,067.71 3,067.76 3,067.71 3,067.76 0.0K
15:40 3,067.81 3,067.94 3,067.81 3,067.94 0.0K
15:41 3,067.89 3,068.17 3,067.89 3,068.17 0.0K
15:42 3,068.27 3,068.27 3,068.17 3,068.27 0.0K
15:43 3,068.25 3,068.25 3,068.07 3,068.07 0.0K
15:44 3,068.09 3,068.51 3,068.09 3,068.51 0.0K
15:45 3,068.53 3,068.53 3,068.43 3,068.43 0.0K
15:46 3,068.38 3,068.38 3,068.14 3,068.17 0.0K
15:47 3,068.12 3,068.12 3,067.78 3,067.78 0.0K
15:48 3,067.81 3,067.81 3,067.58 3,067.58 0.0K
15:49 3,067.76 3,067.76 3,067.52 3,067.55 0.0K
15:50 3,067.73 3,067.73 3,067.34 3,067.71 0.0K
15:51 3,067.71 3,068.22 3,067.71 3,068.22 0.0K
15:52 3,068.17 3,068.17 3,067.96 3,068.17 0.0K
15:53 3,068.20 3,068.20 3,067.91 3,067.91 0.0K
15:54 3,068.07 3,068.53 3,068.07 3,068.53 0.0K
15:55 3,068.43 3,068.43 3,068.27 3,068.27 0.0K
15:56 3,068.40 3,068.40 3,067.89 3,067.89 0.0K
15:57 3,068.09 3,068.09 3,067.81 3,067.81 0.0K
15:58 3,067.60 3,067.60 3,067.34 3,067.34 0.0K
15:59 3,067.37 3,067.78 3,067.37 3,067.65 0.0K
16:00 3,067.21 3,067.21 3,067.21 3,067.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし