S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,045.58 3,048.09 3,045.58 3,048.09 0.0K
09:32 3,048.97 3,049.43 3,048.94 3,049.09 0.0K
09:33 3,048.37 3,049.79 3,048.37 3,049.79 0.0K
09:34 3,049.56 3,049.56 3,048.71 3,049.48 0.0K
09:35 3,049.09 3,049.09 3,048.68 3,048.99 0.0K
09:36 3,048.94 3,050.65 3,048.63 3,050.26 0.0K
09:37 3,049.95 3,050.03 3,049.51 3,049.51 0.0K
09:38 3,049.74 3,051.21 3,049.74 3,051.21 0.0K
09:39 3,051.68 3,052.09 3,051.68 3,052.09 0.0K
09:40 3,052.30 3,052.30 3,051.11 3,051.11 0.0K
09:41 3,050.90 3,051.19 3,050.00 3,050.00 0.0K
09:42 3,050.52 3,051.27 3,050.52 3,051.14 0.0K
09:43 3,050.34 3,050.80 3,049.30 3,050.80 0.0K
09:44 3,051.11 3,051.32 3,050.78 3,050.78 0.0K
09:45 3,050.13 3,051.24 3,050.05 3,051.24 0.0K
09:46 3,051.55 3,051.71 3,051.29 3,051.71 0.0K
09:47 3,052.02 3,052.02 3,051.89 3,051.89 0.0K
09:48 3,051.99 3,052.35 3,051.94 3,051.94 0.0K
09:49 3,051.53 3,051.86 3,050.75 3,051.86 0.0K
09:50 3,051.55 3,051.86 3,051.01 3,051.47 0.0K
09:51 3,051.03 3,051.71 3,051.03 3,051.40 0.0K
09:52 3,051.99 3,052.33 3,051.84 3,052.20 0.0K
09:53 3,052.84 3,052.84 3,052.64 3,052.64 0.0K
09:54 3,052.53 3,053.28 3,052.46 3,053.02 0.0K
09:55 3,051.94 3,052.59 3,051.94 3,052.59 0.0K
09:56 3,052.28 3,053.15 3,052.28 3,053.15 0.0K
09:57 3,053.05 3,053.46 3,052.48 3,053.46 0.0K
09:58 3,053.15 3,053.59 3,053.15 3,053.28 0.0K
09:59 3,053.52 3,053.67 3,053.41 3,053.67 0.0K
10:00 3,053.67 3,053.80 3,053.67 3,053.77 0.0K
10:01 3,053.59 3,053.59 3,052.71 3,052.87 0.0K
10:02 3,052.87 3,053.18 3,052.64 3,052.64 0.0K
10:03 3,053.02 3,053.02 3,051.63 3,051.63 0.0K
10:04 3,051.89 3,051.89 3,051.03 3,051.03 0.0K
10:05 3,051.32 3,051.45 3,051.32 3,051.42 0.0K
10:06 3,051.99 3,051.99 3,051.24 3,051.24 0.0K
10:07 3,051.19 3,052.56 3,051.19 3,052.56 0.0K
10:08 3,052.95 3,052.95 3,052.64 3,052.64 0.0K
10:09 3,051.47 3,052.38 3,051.47 3,052.38 0.0K
10:10 3,051.96 3,052.66 3,051.96 3,052.56 0.0K
10:11 3,052.09 3,052.87 3,052.09 3,052.87 0.0K
10:12 3,052.53 3,052.53 3,052.07 3,052.35 0.0K
10:13 3,051.60 3,051.68 3,051.53 3,051.68 0.0K
10:14 3,051.63 3,052.25 3,051.63 3,052.12 0.0K
10:15 3,052.02 3,052.33 3,052.02 3,052.33 0.0K
10:16 3,051.11 3,051.21 3,050.49 3,050.49 0.0K
10:17 3,050.26 3,051.01 3,050.18 3,050.18 0.0K
10:18 3,049.79 3,050.08 3,049.79 3,049.79 0.0K
10:19 3,049.79 3,049.79 3,048.89 3,048.89 0.0K
10:20 3,049.07 3,049.66 3,049.07 3,049.59 0.0K
10:21 3,049.90 3,050.23 3,049.90 3,050.00 0.0K
10:22 3,049.69 3,049.79 3,049.38 3,049.74 0.0K
10:23 3,050.34 3,052.30 3,050.34 3,052.30 0.0K
10:24 3,052.17 3,052.25 3,051.60 3,052.25 0.0K
10:25 3,052.35 3,052.35 3,051.89 3,052.20 0.0K
10:26 3,052.56 3,053.13 3,052.04 3,052.04 0.0K
10:27 3,051.45 3,052.61 3,051.45 3,052.61 0.0K
10:28 3,052.74 3,053.44 3,052.74 3,053.44 0.0K
10:29 3,053.13 3,054.68 3,053.13 3,054.24 0.0K
10:30 3,053.96 3,054.27 3,053.70 3,054.27 0.0K
10:31 3,054.24 3,054.60 3,053.75 3,054.40 0.0K
10:32 3,054.58 3,054.58 3,054.29 3,054.47 0.0K
10:33 3,054.89 3,055.09 3,054.76 3,055.09 0.0K
10:34 3,055.15 3,055.33 3,054.84 3,055.33 0.0K
10:35 3,055.20 3,055.71 3,054.47 3,055.27 0.0K
10:36 3,055.25 3,055.25 3,054.78 3,055.02 0.0K
10:37 3,054.86 3,055.04 3,054.73 3,054.99 0.0K
10:38 3,054.81 3,054.94 3,054.63 3,054.63 0.0K
10:39 3,054.60 3,055.71 3,054.60 3,055.53 0.0K
10:40 3,055.20 3,055.92 3,055.20 3,055.92 0.0K
10:41 3,055.90 3,055.90 3,055.43 3,055.82 0.0K
10:42 3,056.02 3,056.21 3,056.00 3,056.21 0.0K
10:43 3,056.21 3,056.21 3,055.82 3,055.82 0.0K
10:44 3,055.35 3,055.87 3,055.09 3,055.87 0.0K
10:45 3,056.10 3,056.10 3,055.46 3,055.46 0.0K
10:46 3,055.71 3,056.08 3,055.30 3,055.30 0.0K
10:47 3,055.04 3,055.12 3,054.52 3,054.52 0.0K
10:48 3,054.50 3,054.71 3,054.32 3,054.58 0.0K
10:49 3,054.55 3,054.55 3,053.93 3,054.01 0.0K
10:50 3,054.24 3,055.27 3,054.24 3,054.96 0.0K
10:51 3,054.63 3,054.65 3,054.32 3,054.65 0.0K
10:52 3,054.03 3,054.73 3,053.72 3,053.72 0.0K
10:53 3,054.14 3,054.21 3,053.65 3,053.65 0.0K
10:54 3,053.93 3,055.02 3,053.93 3,055.02 0.0K
10:55 3,055.17 3,055.51 3,054.52 3,054.52 0.0K
10:56 3,054.50 3,054.50 3,053.77 3,053.77 0.0K
10:57 3,053.18 3,053.52 3,052.77 3,052.77 0.0K
10:58 3,052.71 3,052.79 3,052.66 3,052.79 0.0K
10:59 3,053.15 3,053.15 3,052.38 3,052.38 0.0K
11:00 3,052.43 3,052.43 3,052.04 3,052.04 0.0K
11:01 3,052.02 3,052.56 3,052.02 3,052.12 0.0K
11:02 3,051.78 3,051.78 3,051.45 3,051.71 0.0K
11:03 3,051.84 3,051.84 3,051.03 3,051.03 0.0K
11:04 3,051.03 3,051.06 3,050.88 3,051.06 0.0K
11:05 3,050.78 3,051.27 3,050.78 3,050.96 0.0K
11:06 3,050.93 3,050.93 3,050.26 3,050.26 0.0K
11:07 3,049.35 3,050.34 3,049.35 3,050.34 0.0K
11:08 3,050.36 3,050.36 3,049.77 3,050.18 0.0K
11:09 3,049.74 3,049.74 3,049.09 3,049.25 0.0K
11:10 3,049.17 3,049.92 3,049.17 3,049.87 0.0K
11:11 3,050.10 3,050.10 3,049.84 3,050.08 0.0K
11:12 3,050.13 3,050.13 3,049.61 3,049.61 0.0K
11:13 3,049.79 3,050.13 3,049.79 3,050.08 0.0K
11:14 3,049.64 3,049.92 3,049.64 3,049.82 0.0K
11:15 3,049.97 3,050.26 3,049.95 3,049.95 0.0K
11:16 3,050.08 3,050.47 3,050.08 3,050.47 0.0K
11:17 3,050.62 3,050.72 3,050.41 3,050.41 0.0K
11:18 3,050.67 3,050.67 3,050.49 3,050.49 0.0K
11:19 3,050.34 3,050.49 3,050.18 3,050.49 0.0K
11:20 3,050.26 3,050.26 3,049.79 3,050.03 0.0K
11:21 3,049.59 3,049.77 3,049.30 3,049.77 0.0K
11:22 3,049.74 3,049.74 3,048.84 3,048.84 0.0K
11:23 3,048.68 3,048.68 3,048.58 3,048.58 0.0K
11:24 3,047.98 3,048.11 3,047.67 3,047.67 0.0K
11:25 3,047.78 3,047.78 3,047.34 3,047.52 0.0K
11:26 3,047.39 3,047.39 3,047.26 3,047.28 0.0K
11:27 3,047.36 3,047.52 3,046.90 3,046.90 0.0K
11:28 3,046.48 3,046.69 3,046.22 3,046.22 0.0K
11:29 3,046.25 3,046.79 3,046.25 3,046.69 0.0K
11:30 3,046.72 3,046.79 3,046.66 3,046.74 0.0K
11:31 3,046.69 3,046.69 3,046.30 3,046.61 0.0K
11:32 3,046.48 3,046.51 3,046.38 3,046.51 0.0K
11:33 3,046.51 3,046.69 3,046.51 3,046.69 0.0K
11:34 3,046.59 3,046.64 3,046.59 3,046.61 0.0K
11:35 3,046.74 3,047.28 3,046.61 3,046.61 0.0K
11:36 3,046.84 3,046.84 3,046.61 3,046.61 0.0K
11:37 3,046.43 3,047.88 3,046.43 3,047.88 0.0K
11:38 3,048.14 3,048.55 3,047.96 3,048.06 0.0K
11:39 3,047.98 3,047.98 3,046.53 3,046.53 0.0K
11:40 3,046.53 3,046.84 3,046.48 3,046.48 0.0K
11:41 3,046.77 3,046.77 3,046.51 3,046.51 0.0K
11:42 3,046.33 3,046.64 3,046.28 3,046.53 0.0K
11:43 3,046.59 3,046.72 3,046.53 3,046.53 0.0K
11:44 3,047.03 3,047.36 3,047.03 3,047.36 0.0K
11:45 3,047.49 3,047.59 3,047.16 3,047.59 0.0K
11:46 3,047.93 3,048.58 3,047.93 3,048.53 0.0K
11:47 3,049.48 3,050.62 3,049.48 3,050.62 0.0K
11:48 3,050.05 3,050.08 3,049.79 3,049.95 0.0K
11:49 3,050.05 3,050.08 3,049.51 3,049.51 0.0K
11:50 3,049.66 3,049.66 3,048.94 3,049.30 0.0K
11:51 3,049.69 3,049.74 3,049.51 3,049.74 0.0K
11:52 3,049.33 3,049.33 3,049.22 3,049.22 0.0K
11:53 3,049.04 3,049.04 3,047.36 3,047.36 0.0K
11:54 3,047.23 3,047.36 3,047.16 3,047.31 0.0K
11:55 3,047.03 3,047.16 3,046.97 3,047.08 0.0K
11:56 3,047.08 3,049.09 3,047.08 3,049.09 0.0K
11:57 3,049.35 3,049.46 3,049.22 3,049.46 0.0K
11:58 3,049.40 3,049.40 3,048.42 3,048.42 0.0K
11:59 3,048.27 3,048.32 3,047.91 3,048.14 0.0K
12:00 3,048.32 3,049.33 3,048.32 3,049.33 0.0K
12:01 3,049.53 3,049.56 3,049.38 3,049.56 0.0K
12:02 3,049.30 3,050.26 3,049.30 3,050.26 0.0K
12:03 3,050.52 3,050.98 3,050.52 3,050.98 0.0K
12:04 3,050.83 3,050.83 3,050.49 3,050.59 0.0K
12:05 3,050.57 3,050.57 3,049.48 3,049.97 0.0K
12:06 3,049.97 3,049.97 3,049.48 3,049.95 0.0K
12:07 3,050.62 3,050.62 3,050.03 3,050.03 0.0K
12:08 3,049.46 3,049.46 3,048.78 3,048.84 0.0K
12:09 3,048.65 3,048.65 3,048.40 3,048.55 0.0K
12:10 3,048.40 3,048.50 3,048.40 3,048.42 0.0K
12:11 3,048.60 3,049.35 3,048.42 3,048.42 0.0K
12:12 3,048.45 3,048.50 3,048.42 3,048.50 0.0K
12:13 3,048.78 3,050.15 3,048.78 3,050.15 0.0K
12:14 3,050.23 3,050.23 3,049.33 3,049.33 0.0K
12:15 3,049.25 3,049.48 3,049.09 3,049.48 0.0K
12:16 3,050.23 3,050.23 3,049.59 3,049.59 0.0K
12:17 3,049.12 3,049.20 3,049.04 3,049.04 0.0K
12:18 3,048.78 3,049.02 3,048.78 3,048.78 0.0K
12:19 3,048.65 3,048.65 3,048.50 3,048.50 0.0K
12:20 3,048.58 3,048.58 3,048.32 3,048.34 0.0K
12:21 3,048.45 3,048.45 3,047.62 3,047.62 0.0K
12:22 3,047.54 3,047.98 3,047.44 3,047.98 0.0K
12:23 3,048.19 3,048.71 3,048.19 3,048.55 0.0K
12:24 3,048.63 3,048.68 3,048.42 3,048.68 0.0K
12:25 3,048.27 3,048.27 3,048.01 3,048.01 0.0K
12:26 3,047.98 3,048.97 3,047.98 3,048.94 0.0K
12:27 3,048.86 3,050.05 3,048.86 3,050.05 0.0K
12:28 3,050.41 3,050.85 3,050.41 3,050.52 0.0K
12:29 3,050.44 3,050.49 3,050.05 3,050.05 0.0K
12:30 3,050.47 3,050.47 3,049.92 3,050.08 0.0K
12:31 3,050.18 3,050.39 3,049.97 3,050.39 0.0K
12:32 3,050.08 3,050.96 3,050.08 3,050.80 0.0K
12:33 3,050.93 3,051.27 3,050.93 3,051.09 0.0K
12:34 3,051.06 3,051.09 3,050.78 3,050.78 0.0K
12:35 3,051.21 3,051.37 3,050.90 3,050.90 0.0K
12:36 3,051.29 3,051.60 3,051.29 3,051.53 0.0K
12:37 3,051.58 3,051.58 3,050.90 3,050.90 0.0K
12:38 3,051.40 3,051.40 3,050.47 3,050.70 0.0K
12:39 3,050.75 3,050.90 3,050.65 3,050.65 0.0K
12:40 3,050.78 3,050.78 3,049.92 3,050.31 0.0K
12:41 3,050.34 3,050.39 3,050.05 3,050.34 0.0K
12:42 3,050.49 3,050.62 3,050.49 3,050.59 0.0K
12:43 3,050.72 3,050.72 3,050.47 3,050.47 0.0K
12:44 3,050.47 3,050.47 3,049.90 3,049.90 0.0K
12:45 3,050.54 3,050.54 3,049.79 3,049.79 0.0K
12:46 3,049.95 3,049.95 3,049.46 3,049.59 0.0K
12:47 3,049.72 3,050.10 3,049.07 3,049.07 0.0K
12:48 3,049.12 3,049.12 3,048.94 3,049.02 0.0K
12:49 3,049.33 3,049.33 3,048.60 3,048.68 0.0K
12:50 3,048.34 3,048.34 3,048.03 3,048.19 0.0K
12:51 3,048.01 3,048.01 3,047.72 3,047.72 0.0K
12:52 3,047.85 3,047.85 3,046.56 3,046.56 0.0K
12:53 3,046.51 3,046.66 3,046.51 3,046.66 0.0K
12:54 3,046.74 3,046.82 3,046.41 3,046.56 0.0K
12:55 3,046.72 3,047.47 3,046.72 3,046.77 0.0K
12:56 3,046.87 3,046.87 3,046.43 3,046.61 0.0K
12:57 3,046.48 3,046.48 3,046.07 3,046.07 0.0K
12:58 3,046.09 3,046.38 3,046.09 3,046.38 0.0K
12:59 3,046.51 3,046.51 3,046.02 3,046.04 0.0K
13:00 3,046.09 3,046.82 3,046.09 3,046.17 0.0K
13:01 3,046.25 3,046.97 3,046.25 3,046.97 0.0K
13:02 3,046.56 3,046.90 3,046.56 3,046.61 0.0K
13:03 3,046.51 3,047.31 3,046.51 3,046.79 0.0K
13:04 3,046.95 3,047.39 3,046.87 3,047.39 0.0K
13:05 3,046.90 3,047.93 3,046.90 3,047.83 0.0K
13:06 3,047.83 3,047.83 3,047.16 3,047.16 0.0K
13:07 3,047.16 3,047.21 3,046.90 3,047.03 0.0K
13:08 3,047.10 3,047.28 3,047.10 3,047.21 0.0K
13:09 3,046.97 3,047.47 3,046.97 3,047.05 0.0K
13:10 3,047.08 3,047.52 3,046.97 3,047.52 0.0K
13:11 3,047.10 3,047.10 3,046.61 3,046.74 0.0K
13:12 3,047.47 3,047.47 3,047.05 3,047.05 0.0K
13:13 3,046.95 3,047.05 3,046.72 3,047.05 0.0K
13:14 3,046.95 3,047.28 3,046.95 3,047.16 0.0K
13:15 3,047.21 3,047.52 3,047.21 3,047.41 0.0K
13:16 3,047.54 3,047.75 3,047.36 3,047.75 0.0K
13:17 3,047.78 3,047.83 3,047.62 3,047.83 0.0K
13:18 3,047.59 3,047.59 3,046.97 3,047.00 0.0K
13:19 3,046.79 3,046.79 3,046.53 3,046.64 0.0K
13:20 3,047.10 3,047.62 3,047.10 3,047.62 0.0K
13:21 3,047.31 3,047.47 3,047.00 3,047.00 0.0K
13:22 3,046.82 3,047.23 3,046.82 3,047.23 0.0K
13:23 3,047.05 3,047.80 3,047.05 3,047.80 0.0K
13:24 3,047.41 3,047.41 3,046.79 3,046.79 0.0K
13:25 3,046.92 3,047.57 3,046.92 3,047.28 0.0K
13:26 3,047.23 3,047.23 3,046.84 3,047.16 0.0K
13:27 3,047.00 3,047.00 3,046.77 3,046.77 0.0K
13:28 3,046.64 3,046.64 3,046.48 3,046.48 0.0K
13:29 3,046.69 3,046.69 3,046.38 3,046.38 0.0K
13:30 3,046.56 3,047.00 3,046.56 3,047.00 0.0K
13:31 3,047.00 3,048.58 3,047.00 3,048.58 0.0K
13:32 3,048.29 3,048.73 3,048.14 3,048.14 0.0K
13:33 3,048.14 3,048.97 3,048.14 3,048.97 0.0K
13:34 3,049.09 3,049.20 3,048.94 3,048.94 0.0K
13:35 3,048.55 3,049.17 3,048.55 3,049.17 0.0K
13:36 3,049.59 3,050.03 3,049.38 3,049.38 0.0K
13:37 3,049.07 3,049.28 3,048.97 3,049.28 0.0K
13:38 3,049.17 3,049.17 3,047.96 3,048.01 0.0K
13:39 3,047.83 3,047.83 3,047.59 3,047.78 0.0K
13:40 3,047.88 3,049.46 3,047.88 3,049.46 0.0K
13:41 3,049.17 3,049.17 3,049.02 3,049.02 0.0K
13:42 3,049.25 3,049.79 3,048.91 3,049.79 0.0K
13:43 3,049.92 3,050.08 3,049.84 3,050.08 0.0K
13:44 3,049.82 3,049.82 3,049.69 3,049.69 0.0K
13:45 3,049.79 3,049.79 3,049.33 3,049.33 0.0K
13:46 3,049.17 3,049.17 3,049.02 3,049.07 0.0K
13:47 3,049.15 3,049.64 3,049.15 3,049.64 0.0K
13:48 3,049.82 3,049.82 3,048.76 3,048.76 0.0K
13:49 3,048.86 3,048.86 3,048.34 3,048.78 0.0K
13:50 3,048.60 3,048.60 3,048.29 3,048.55 0.0K
13:51 3,048.81 3,049.02 3,048.81 3,048.81 0.0K
13:52 3,048.78 3,049.38 3,048.78 3,049.38 0.0K
13:53 3,049.53 3,049.64 3,049.48 3,049.48 0.0K
13:54 3,049.20 3,049.33 3,049.20 3,049.33 0.0K
13:55 3,049.20 3,049.20 3,048.97 3,048.97 0.0K
13:56 3,048.68 3,048.68 3,048.29 3,048.29 0.0K
13:57 3,048.34 3,048.34 3,047.88 3,048.01 0.0K
13:58 3,048.27 3,048.34 3,048.06 3,048.06 0.0K
13:59 3,048.16 3,048.27 3,048.11 3,048.22 0.0K
14:00 3,048.09 3,048.63 3,048.09 3,048.37 0.0K
14:01 3,048.53 3,049.20 3,048.53 3,049.20 0.0K
14:02 3,049.25 3,049.48 3,049.20 3,049.48 0.0K
14:03 3,049.46 3,050.08 3,049.38 3,050.05 0.0K
14:04 3,050.03 3,050.26 3,049.72 3,049.92 0.0K
14:05 3,049.69 3,049.69 3,048.84 3,048.84 0.0K
14:06 3,048.99 3,049.09 3,048.97 3,048.97 0.0K
14:07 3,048.99 3,049.25 3,048.99 3,049.25 0.0K
14:08 3,049.25 3,049.56 3,049.25 3,049.40 0.0K
14:09 3,049.46 3,050.00 3,049.15 3,049.15 0.0K
14:10 3,049.07 3,049.48 3,049.07 3,049.48 0.0K
14:11 3,050.21 3,050.36 3,050.18 3,050.28 0.0K
14:12 3,050.21 3,050.23 3,049.92 3,049.92 0.0K
14:13 3,049.92 3,050.03 3,049.66 3,050.03 0.0K
14:14 3,050.23 3,050.34 3,049.92 3,049.92 0.0K
14:15 3,049.87 3,050.44 3,049.87 3,050.44 0.0K
14:16 3,050.85 3,051.27 3,050.85 3,051.21 0.0K
14:17 3,051.16 3,051.16 3,051.06 3,051.11 0.0K
14:18 3,051.16 3,051.37 3,050.90 3,050.90 0.0K
14:19 3,051.16 3,052.20 3,051.16 3,052.20 0.0K
14:20 3,052.28 3,052.53 3,051.99 3,052.53 0.0K
14:21 3,052.38 3,052.38 3,052.25 3,052.28 0.0K
14:22 3,051.96 3,052.28 3,051.96 3,052.12 0.0K
14:23 3,052.17 3,052.28 3,052.17 3,052.28 0.0K
14:24 3,052.35 3,052.61 3,052.35 3,052.61 0.0K
14:25 3,052.59 3,053.77 3,052.59 3,053.28 0.0K
14:26 3,053.70 3,054.11 3,053.65 3,054.11 0.0K
14:27 3,054.16 3,054.73 3,054.16 3,054.73 0.0K
14:28 3,054.47 3,055.07 3,054.47 3,055.07 0.0K
14:29 3,055.15 3,055.56 3,055.15 3,055.56 0.0K
14:30 3,055.20 3,055.20 3,054.27 3,054.63 0.0K
14:31 3,054.21 3,054.40 3,053.65 3,054.40 0.0K
14:32 3,053.93 3,054.47 3,053.93 3,054.47 0.0K
14:33 3,054.42 3,054.63 3,054.40 3,054.40 0.0K
14:34 3,054.01 3,054.34 3,053.70 3,054.34 0.0K
14:35 3,054.32 3,054.40 3,054.14 3,054.14 0.0K
14:36 3,054.11 3,054.42 3,054.11 3,054.19 0.0K
14:37 3,054.11 3,054.14 3,053.46 3,053.46 0.0K
14:38 3,053.59 3,053.59 3,053.02 3,053.10 0.0K
14:39 3,052.97 3,054.03 3,052.97 3,053.83 0.0K
14:40 3,053.88 3,054.09 3,053.46 3,053.75 0.0K
14:41 3,053.62 3,053.65 3,053.52 3,053.52 0.0K
14:42 3,053.05 3,053.05 3,052.48 3,052.59 0.0K
14:43 3,052.66 3,052.66 3,052.38 3,052.38 0.0K
14:44 3,051.99 3,051.99 3,051.65 3,051.65 0.0K
14:45 3,051.78 3,051.78 3,051.24 3,051.24 0.0K
14:46 3,051.42 3,051.42 3,050.54 3,050.54 0.0K
14:47 3,050.47 3,050.59 3,050.10 3,050.10 0.0K
14:48 3,050.36 3,050.36 3,049.35 3,049.35 0.0K
14:49 3,049.46 3,049.46 3,048.86 3,048.86 0.0K
14:50 3,048.99 3,048.99 3,048.09 3,048.09 0.0K
14:51 3,047.80 3,047.85 3,047.70 3,047.75 0.0K
14:52 3,048.34 3,048.99 3,048.34 3,048.99 0.0K
14:53 3,049.35 3,049.35 3,048.50 3,048.78 0.0K
14:54 3,048.71 3,049.43 3,048.71 3,049.43 0.0K
14:55 3,049.20 3,049.20 3,048.86 3,048.86 0.0K
14:56 3,048.86 3,049.04 3,048.58 3,049.04 0.0K
14:57 3,049.04 3,049.72 3,049.04 3,049.72 0.0K
14:58 3,049.92 3,050.39 3,049.92 3,050.13 0.0K
14:59 3,049.82 3,049.82 3,049.40 3,049.40 0.0K
15:00 3,049.48 3,050.13 3,049.40 3,050.13 0.0K
15:01 3,049.77 3,050.62 3,049.77 3,050.44 0.0K
15:02 3,049.90 3,050.62 3,049.90 3,050.62 0.0K
15:03 3,050.62 3,050.62 3,050.28 3,050.28 0.0K
15:04 3,050.47 3,050.65 3,050.23 3,050.23 0.0K
15:05 3,050.05 3,050.05 3,048.84 3,048.84 0.0K
15:06 3,048.78 3,048.78 3,048.34 3,048.34 0.0K
15:07 3,048.19 3,048.29 3,047.47 3,047.47 0.0K
15:08 3,047.93 3,049.72 3,047.54 3,049.72 0.0K
15:09 3,049.56 3,049.74 3,049.51 3,049.51 0.0K
15:10 3,049.84 3,050.26 3,049.33 3,049.33 0.0K
15:11 3,049.90 3,050.21 3,049.64 3,049.64 0.0K
15:12 3,049.59 3,050.59 3,049.46 3,050.59 0.0K
15:13 3,050.49 3,050.49 3,049.43 3,049.43 0.0K
15:14 3,048.84 3,049.30 3,048.84 3,049.04 0.0K
15:15 3,049.07 3,049.07 3,048.53 3,048.68 0.0K
15:16 3,048.71 3,049.56 3,048.68 3,049.56 0.0K
15:17 3,049.66 3,049.79 3,048.97 3,048.97 0.0K
15:18 3,048.86 3,049.17 3,048.86 3,049.17 0.0K
15:19 3,049.90 3,050.62 3,049.90 3,050.15 0.0K
15:20 3,050.18 3,050.75 3,050.18 3,050.62 0.0K
15:21 3,050.75 3,050.90 3,050.59 3,050.62 0.0K
15:22 3,050.62 3,050.75 3,050.54 3,050.75 0.0K
15:23 3,050.93 3,051.01 3,050.83 3,050.90 0.0K
15:24 3,050.72 3,051.78 3,050.72 3,051.78 0.0K
15:25 3,051.32 3,051.32 3,050.67 3,051.16 0.0K
15:26 3,051.55 3,051.68 3,051.50 3,051.63 0.0K
15:27 3,052.09 3,052.09 3,051.53 3,051.68 0.0K
15:28 3,051.34 3,051.34 3,050.57 3,050.57 0.0K
15:29 3,050.47 3,050.52 3,050.23 3,050.52 0.0K
15:30 3,050.34 3,050.98 3,050.34 3,050.93 0.0K
15:31 3,050.85 3,050.85 3,050.49 3,050.62 0.0K
15:32 3,050.54 3,050.65 3,050.15 3,050.15 0.0K
15:33 3,050.41 3,050.41 3,049.61 3,050.00 0.0K
15:34 3,049.77 3,050.18 3,049.77 3,049.92 0.0K
15:35 3,050.10 3,050.13 3,049.97 3,049.97 0.0K
15:36 3,050.28 3,051.19 3,050.28 3,051.19 0.0K
15:37 3,051.29 3,051.34 3,050.98 3,050.98 0.0K
15:38 3,050.80 3,051.09 3,050.18 3,051.09 0.0K
15:39 3,051.24 3,051.45 3,051.24 3,051.37 0.0K
15:40 3,051.14 3,051.45 3,050.98 3,050.98 0.0K
15:41 3,051.29 3,051.47 3,050.75 3,050.75 0.0K
15:42 3,051.19 3,051.65 3,051.19 3,051.53 0.0K
15:43 3,051.76 3,052.20 3,051.68 3,052.20 0.0K
15:44 3,052.09 3,052.35 3,052.09 3,052.20 0.0K
15:45 3,052.43 3,052.43 3,052.33 3,052.33 0.0K
15:46 3,052.43 3,052.97 3,052.43 3,052.97 0.0K
15:47 3,052.71 3,052.71 3,051.96 3,051.96 0.0K
15:48 3,052.30 3,052.40 3,052.20 3,052.33 0.0K
15:49 3,051.68 3,051.68 3,050.88 3,051.40 0.0K
15:50 3,051.89 3,052.09 3,051.86 3,052.09 0.0K
15:51 3,052.04 3,052.15 3,051.81 3,051.81 0.0K
15:52 3,051.11 3,051.11 3,050.23 3,050.23 0.0K
15:53 3,050.44 3,050.44 3,049.72 3,049.72 0.0K
15:54 3,049.64 3,050.15 3,049.64 3,049.87 0.0K
15:55 3,050.88 3,051.94 3,050.88 3,051.94 0.0K
15:56 3,052.04 3,052.51 3,052.04 3,052.51 0.0K
15:57 3,052.61 3,053.41 3,052.61 3,053.34 0.0K
15:58 3,053.23 3,053.72 3,053.10 3,053.36 0.0K
15:59 3,053.57 3,054.09 3,053.57 3,054.09 0.0K
16:00 3,054.55 3,054.55 3,054.55 3,054.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし