S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
12:00 3,047.90 3,047.90 3,047.26 3,047.26 0.0K
12:01 3,047.10 3,047.31 3,047.07 3,047.31 0.0K
12:02 3,047.31 3,047.77 3,047.31 3,047.77 0.0K
12:03 3,047.93 3,047.93 3,047.72 3,047.88 0.0K
12:04 3,047.77 3,047.77 3,047.38 3,047.38 0.0K
12:05 3,047.54 3,047.67 3,047.36 3,047.67 0.0K
12:06 3,047.82 3,047.93 3,047.69 3,047.93 0.0K
12:07 3,047.93 3,047.93 3,047.75 3,047.77 0.0K
12:08 3,047.88 3,048.24 3,047.88 3,048.24 0.0K
12:09 3,048.01 3,048.08 3,048.01 3,048.03 0.0K
12:10 3,048.03 3,048.24 3,048.03 3,048.24 0.0K
12:11 3,048.32 3,048.32 3,047.93 3,047.93 0.0K
12:12 3,048.01 3,048.19 3,048.01 3,048.19 0.0K
12:13 3,048.06 3,048.63 3,048.06 3,048.63 0.0K
12:14 3,048.55 3,048.55 3,048.47 3,048.47 0.0K
12:15 3,048.60 3,048.63 3,048.60 3,048.63 0.0K
12:16 3,048.57 3,048.70 3,048.55 3,048.55 0.0K
12:17 3,048.60 3,048.68 3,048.55 3,048.55 0.0K
12:18 3,048.55 3,048.60 3,048.47 3,048.55 0.0K
12:19 3,048.68 3,048.88 3,048.68 3,048.88 0.0K
12:20 3,048.88 3,049.17 3,048.88 3,049.17 0.0K
12:21 3,049.09 3,049.19 3,049.09 3,049.19 0.0K
12:22 3,049.19 3,049.35 3,049.19 3,049.35 0.0K
12:23 3,049.45 3,049.45 3,049.19 3,049.25 0.0K
12:24 3,049.27 3,049.27 3,049.14 3,049.14 0.0K
12:25 3,049.22 3,049.25 3,049.14 3,049.25 0.0K
12:26 3,049.30 3,049.35 3,049.19 3,049.19 0.0K
12:27 3,049.25 3,049.35 3,049.25 3,049.35 0.0K
12:28 3,049.38 3,049.40 3,049.14 3,049.14 0.0K
12:29 3,049.30 3,049.30 3,049.25 3,049.30 0.0K
12:30 3,049.30 3,049.40 3,049.30 3,049.38 0.0K
12:31 3,049.25 3,049.40 3,049.25 3,049.35 0.0K
12:32 3,049.35 3,049.43 3,049.30 3,049.43 0.0K
12:33 3,049.40 3,049.40 3,049.35 3,049.35 0.0K
12:34 3,049.30 3,049.35 3,049.19 3,049.19 0.0K
12:35 3,049.14 3,049.30 3,049.14 3,049.25 0.0K
12:36 3,049.25 3,049.25 3,048.73 3,048.73 0.0K
12:37 3,048.73 3,048.91 3,048.63 3,048.91 0.0K
12:38 3,048.94 3,049.32 3,048.94 3,049.32 0.0K
12:39 3,049.38 3,049.56 3,049.38 3,049.48 0.0K
12:40 3,049.45 3,049.45 3,049.04 3,049.25 0.0K
12:41 3,049.25 3,049.25 3,049.04 3,049.04 0.0K
12:42 3,048.99 3,049.09 3,048.99 3,049.04 0.0K
12:43 3,049.04 3,049.09 3,049.04 3,049.09 0.0K
12:44 3,049.09 3,049.09 3,048.99 3,049.09 0.0K
12:45 3,049.14 3,049.14 3,049.04 3,049.14 0.0K
12:46 3,049.04 3,049.14 3,049.04 3,049.14 0.0K
12:47 3,049.14 3,049.14 3,049.07 3,049.14 0.0K
12:48 3,049.14 3,049.19 3,049.14 3,049.19 0.0K
12:49 3,049.22 3,049.35 3,049.19 3,049.27 0.0K
12:50 3,049.25 3,049.30 3,049.22 3,049.27 0.0K
12:51 3,049.19 3,049.19 3,049.19 3,049.19 0.0K
12:52 3,049.25 3,049.25 3,049.04 3,049.19 0.0K
12:53 3,049.09 3,049.09 3,048.88 3,048.88 0.0K
12:54 3,048.88 3,048.88 3,048.68 3,048.88 0.0K
12:55 3,048.96 3,048.96 3,048.52 3,048.52 0.0K
12:56 3,048.42 3,048.57 3,048.08 3,048.57 0.0K
12:57 3,048.70 3,048.78 3,048.63 3,048.78 0.0K
12:58 3,048.83 3,048.83 3,048.47 3,048.68 0.0K
12:59 3,048.68 3,049.04 3,048.68 3,048.94 0.0K
13:00 3,048.99 3,048.99 3,048.47 3,048.47 0.0K
13:01 3,048.42 3,048.57 3,048.37 3,048.37 0.0K
13:02 3,048.26 3,048.44 3,048.24 3,048.44 0.0K
13:03 3,048.52 3,048.68 3,048.44 3,048.68 0.0K
13:04 3,048.78 3,048.78 3,048.68 3,048.68 0.0K
13:05 3,048.73 3,049.17 3,048.73 3,049.14 0.0K
13:06 3,049.25 3,049.25 3,049.09 3,049.14 0.0K
13:07 3,049.04 3,049.04 3,048.78 3,048.86 0.0K
13:08 3,048.83 3,048.91 3,048.83 3,048.91 0.0K
13:09 3,049.01 3,049.14 3,049.01 3,049.14 0.0K
13:10 3,049.09 3,049.35 3,049.09 3,049.35 0.0K
13:11 3,049.35 3,049.35 3,049.25 3,049.35 0.0K
13:12 3,049.45 3,049.61 3,049.45 3,049.61 0.0K
13:13 3,049.66 3,049.76 3,049.61 3,049.61 0.0K
13:14 3,049.40 3,049.45 3,049.40 3,049.40 0.0K
13:15 3,049.50 3,049.56 3,049.38 3,049.56 0.0K
13:16 3,049.71 3,049.71 3,049.50 3,049.50 0.0K
13:17 3,049.56 3,049.56 3,049.48 3,049.48 0.0K
13:18 3,049.61 3,049.61 3,049.56 3,049.61 0.0K
13:19 3,049.61 3,049.61 3,049.56 3,049.56 0.0K
13:20 3,049.50 3,049.87 3,049.50 3,049.87 0.0K
13:21 3,049.82 3,049.82 3,049.71 3,049.71 0.0K
13:22 3,049.71 3,049.84 3,049.71 3,049.84 0.0K
13:23 3,049.76 3,049.76 3,049.71 3,049.71 0.0K
13:24 3,049.71 3,049.71 3,049.40 3,049.45 0.0K
13:25 3,049.40 3,049.56 3,049.40 3,049.50 0.0K
13:26 3,049.45 3,049.45 3,049.25 3,049.25 0.0K
13:27 3,049.35 3,049.35 3,048.91 3,048.91 0.0K
13:28 3,048.86 3,049.14 3,048.86 3,049.14 0.0K
13:29 3,049.09 3,049.09 3,048.88 3,048.88 0.0K
13:30 3,048.88 3,048.88 3,048.44 3,048.68 0.0K
13:31 3,048.78 3,048.94 3,048.78 3,048.88 0.0K
13:32 3,048.91 3,048.94 3,048.83 3,048.83 0.0K
13:33 3,048.83 3,048.83 3,048.42 3,048.47 0.0K
13:34 3,048.24 3,048.24 3,048.21 3,048.24 0.0K
13:35 3,048.21 3,048.21 3,048.16 3,048.21 0.0K
13:36 3,048.19 3,048.47 3,048.19 3,048.47 0.0K
13:37 3,048.47 3,048.83 3,048.39 3,048.83 0.0K
13:38 3,048.83 3,048.83 3,048.68 3,048.78 0.0K
13:39 3,048.70 3,048.91 3,048.70 3,048.91 0.0K
13:40 3,048.81 3,048.83 3,048.55 3,048.55 0.0K
13:41 3,048.63 3,048.63 3,048.47 3,048.47 0.0K
13:42 3,048.44 3,048.52 3,048.11 3,048.21 0.0K
13:43 3,048.13 3,048.21 3,048.13 3,048.16 0.0K
13:44 3,048.11 3,048.11 3,047.85 3,047.98 0.0K
13:45 3,048.19 3,048.39 3,048.16 3,048.39 0.0K
13:46 3,048.39 3,048.78 3,048.39 3,048.73 0.0K
13:47 3,048.39 3,048.52 3,048.39 3,048.42 0.0K
13:48 3,048.47 3,048.47 3,048.37 3,048.42 0.0K
13:49 3,048.42 3,048.42 3,048.11 3,048.11 0.0K
13:50 3,048.01 3,048.01 3,047.88 3,047.88 0.0K
13:51 3,047.80 3,047.90 3,047.80 3,047.90 0.0K
13:52 3,048.01 3,048.01 3,047.85 3,048.01 0.0K
13:53 3,048.01 3,048.01 3,047.85 3,047.88 0.0K
13:54 3,047.75 3,048.11 3,047.67 3,048.01 0.0K
13:55 3,048.06 3,048.06 3,047.95 3,047.95 0.0K
13:56 3,047.90 3,047.90 3,047.44 3,047.44 0.0K
13:57 3,047.44 3,047.95 3,047.44 3,047.85 0.0K
13:58 3,047.85 3,048.06 3,047.85 3,048.01 0.0K
13:59 3,048.06 3,048.26 3,048.01 3,048.26 0.0K
14:00 3,048.42 3,048.52 3,048.39 3,048.39 0.0K
14:01 3,048.32 3,048.44 3,048.32 3,048.44 0.0K
14:02 3,048.47 3,048.63 3,048.47 3,048.50 0.0K
14:03 3,048.50 3,048.50 3,048.32 3,048.39 0.0K
14:04 3,048.52 3,048.52 3,048.37 3,048.42 0.0K
14:05 3,048.39 3,048.42 3,048.37 3,048.42 0.0K
14:06 3,048.37 3,048.37 3,048.01 3,048.01 0.0K
14:07 3,048.16 3,048.16 3,047.80 3,047.80 0.0K
14:08 3,047.80 3,047.80 3,047.51 3,047.64 0.0K
14:09 3,047.85 3,048.11 3,047.85 3,048.06 0.0K
14:10 3,048.06 3,048.06 3,047.80 3,047.90 0.0K
14:11 3,048.01 3,048.16 3,048.01 3,048.01 0.0K
14:12 3,047.95 3,048.26 3,047.95 3,048.26 0.0K
14:13 3,048.26 3,048.37 3,048.26 3,048.37 0.0K
14:14 3,048.37 3,048.42 3,048.34 3,048.42 0.0K
14:15 3,048.37 3,048.57 3,048.21 3,048.21 0.0K
14:16 3,048.24 3,048.24 3,048.06 3,048.19 0.0K
14:17 3,048.06 3,048.06 3,047.69 3,047.69 0.0K
14:18 3,047.80 3,047.80 3,047.64 3,047.75 0.0K
14:19 3,047.77 3,047.77 3,047.41 3,047.41 0.0K
14:20 3,047.33 3,047.75 3,047.33 3,047.75 0.0K
14:21 3,047.80 3,048.21 3,047.80 3,048.21 0.0K
14:22 3,048.37 3,048.42 3,048.26 3,048.37 0.0K
14:23 3,048.52 3,048.68 3,048.52 3,048.57 0.0K
14:24 3,048.68 3,048.83 3,048.68 3,048.68 0.0K
14:25 3,048.75 3,048.78 3,048.57 3,048.57 0.0K
14:26 3,048.68 3,048.68 3,048.42 3,048.42 0.0K
14:27 3,048.32 3,048.47 3,048.32 3,048.42 0.0K
14:28 3,048.52 3,048.52 3,048.21 3,048.29 0.0K
14:29 3,048.32 3,048.32 3,048.16 3,048.16 0.0K
14:30 3,048.21 3,048.21 3,048.03 3,048.03 0.0K
14:31 3,048.01 3,048.19 3,048.01 3,048.11 0.0K
14:32 3,048.01 3,048.13 3,047.95 3,048.08 0.0K
14:33 3,048.11 3,048.11 3,048.03 3,048.03 0.0K
14:34 3,048.03 3,048.26 3,048.03 3,048.26 0.0K
14:35 3,048.32 3,048.52 3,048.32 3,048.39 0.0K
14:36 3,048.57 3,048.63 3,048.52 3,048.63 0.0K
14:37 3,048.60 3,048.60 3,048.32 3,048.42 0.0K
14:38 3,048.60 3,048.75 3,048.60 3,048.68 0.0K
14:39 3,048.47 3,048.47 3,048.32 3,048.42 0.0K
14:40 3,048.32 3,048.52 3,048.32 3,048.52 0.0K
14:41 3,048.50 3,048.55 3,048.21 3,048.21 0.0K
14:42 3,048.19 3,048.21 3,048.19 3,048.19 0.0K
14:43 3,048.06 3,048.06 3,047.95 3,047.98 0.0K
14:44 3,048.06 3,048.11 3,048.01 3,048.11 0.0K
14:45 3,048.26 3,048.52 3,048.26 3,048.50 0.0K
14:46 3,048.42 3,048.55 3,048.37 3,048.37 0.0K
14:47 3,048.42 3,048.42 3,048.32 3,048.32 0.0K
14:48 3,048.21 3,048.32 3,048.21 3,048.29 0.0K
14:49 3,048.26 3,048.26 3,048.21 3,048.21 0.0K
14:50 3,048.16 3,048.32 3,048.11 3,048.11 0.0K
14:51 3,048.08 3,048.21 3,048.08 3,048.21 0.0K
14:52 3,048.19 3,048.19 3,047.95 3,047.95 0.0K
14:53 3,047.90 3,047.90 3,047.62 3,047.62 0.0K
14:54 3,047.62 3,047.64 3,047.62 3,047.62 0.0K
14:55 3,047.64 3,047.64 3,047.38 3,047.38 0.0K
14:56 3,047.36 3,047.44 3,047.20 3,047.44 0.0K
14:57 3,047.64 3,047.90 3,047.64 3,047.88 0.0K
14:58 3,047.75 3,047.90 3,047.69 3,047.69 0.0K
14:59 3,047.85 3,047.85 3,047.85 3,047.85 0.0K
15:00 3,047.77 3,047.77 3,046.82 3,046.82 0.0K
15:01 3,046.53 3,047.10 3,046.53 3,047.02 0.0K
15:02 3,046.87 3,046.87 3,046.66 3,046.69 0.0K
15:03 3,046.69 3,046.87 3,046.69 3,046.87 0.0K
15:04 3,047.02 3,047.02 3,046.84 3,046.92 0.0K
15:05 3,046.69 3,046.69 3,046.56 3,046.61 0.0K
15:06 3,046.51 3,046.61 3,046.30 3,046.30 0.0K
15:07 3,046.25 3,046.51 3,046.25 3,046.30 0.0K
15:08 3,046.51 3,046.94 3,046.51 3,046.94 0.0K
15:09 3,046.94 3,047.44 3,046.94 3,047.44 0.0K
15:10 3,047.54 3,047.93 3,047.54 3,047.77 0.0K
15:11 3,047.49 3,047.72 3,047.49 3,047.72 0.0K
15:12 3,047.57 3,047.67 3,047.57 3,047.67 0.0K
15:13 3,047.57 3,047.80 3,047.57 3,047.80 0.0K
15:14 3,047.62 3,047.62 3,047.38 3,047.38 0.0K
15:15 3,047.33 3,047.67 3,047.33 3,047.46 0.0K
15:16 3,047.51 3,047.77 3,047.44 3,047.44 0.0K
15:17 3,047.46 3,047.54 3,047.38 3,047.38 0.0K
15:18 3,047.28 3,047.64 3,047.28 3,047.64 0.0K
15:19 3,047.57 3,048.01 3,047.57 3,048.01 0.0K
15:20 3,048.06 3,048.32 3,048.06 3,048.32 0.0K
15:21 3,048.37 3,048.42 3,048.21 3,048.42 0.0K
15:22 3,048.26 3,048.42 3,048.08 3,048.16 0.0K
15:23 3,048.26 3,048.39 3,048.26 3,048.39 0.0K
15:24 3,048.44 3,048.44 3,048.26 3,048.44 0.0K
15:25 3,048.44 3,048.44 3,047.98 3,047.98 0.0K
15:26 3,048.01 3,048.13 3,048.01 3,048.06 0.0K
15:27 3,048.16 3,048.26 3,047.90 3,047.90 0.0K
15:28 3,047.93 3,047.93 3,047.46 3,047.46 0.0K
15:29 3,047.57 3,047.80 3,047.57 3,047.80 0.0K
15:30 3,047.59 3,047.67 3,047.59 3,047.67 0.0K
15:31 3,047.75 3,048.03 3,047.75 3,048.03 0.0K
15:32 3,048.06 3,048.26 3,048.06 3,048.08 0.0K
15:33 3,048.19 3,048.52 3,048.19 3,048.47 0.0K
15:34 3,048.57 3,048.57 3,048.29 3,048.55 0.0K
15:35 3,048.55 3,048.63 3,048.55 3,048.57 0.0K
15:36 3,048.55 3,048.60 3,048.42 3,048.42 0.0K
15:37 3,048.55 3,048.60 3,048.50 3,048.60 0.0K
15:38 3,048.50 3,048.57 3,048.42 3,048.42 0.0K
15:39 3,048.44 3,048.44 3,048.37 3,048.39 0.0K
15:40 3,048.32 3,048.32 3,048.16 3,048.24 0.0K
15:41 3,048.19 3,048.32 3,048.19 3,048.32 0.0K
15:42 3,048.24 3,048.24 3,047.69 3,047.69 0.0K
15:43 3,047.67 3,047.67 3,047.54 3,047.54 0.0K
15:44 3,047.57 3,048.11 3,047.57 3,047.85 0.0K
15:45 3,047.82 3,047.95 3,047.82 3,047.93 0.0K
15:46 3,047.67 3,048.03 3,047.67 3,047.75 0.0K
15:47 3,047.80 3,047.80 3,047.67 3,047.80 0.0K
15:48 3,047.82 3,048.08 3,047.82 3,048.08 0.0K
15:49 3,047.93 3,047.93 3,047.51 3,047.51 0.0K
15:50 3,047.62 3,047.62 3,047.05 3,047.05 0.0K
15:51 3,047.07 3,047.07 3,046.61 3,046.84 0.0K
15:52 3,046.74 3,046.92 3,046.74 3,046.92 0.0K
15:53 3,046.89 3,047.10 3,046.74 3,047.10 0.0K
15:54 3,047.54 3,048.26 3,047.54 3,048.26 0.0K
15:55 3,047.64 3,047.64 3,046.12 3,046.19 0.0K
15:56 3,046.94 3,046.94 3,046.12 3,046.17 0.0K
15:57 3,046.48 3,046.48 3,046.30 3,046.40 0.0K
15:58 3,046.43 3,046.45 3,045.83 3,045.83 0.0K
15:59 3,045.68 3,046.56 3,045.68 3,046.17 0.0K
16:00 3,046.09 3,046.09 3,046.09 3,046.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし