S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,011.41 3,011.41 3,008.49 3,008.49 0.0K
09:32 3,009.42 3,010.09 3,009.27 3,010.09 0.0K
09:33 3,009.99 3,012.68 3,009.94 3,012.68 0.0K
09:34 3,013.14 3,013.42 3,012.34 3,012.34 0.0K
09:35 3,011.93 3,011.93 3,010.35 3,010.84 0.0K
09:36 3,011.62 3,011.93 3,011.26 3,011.26 0.0K
09:37 3,010.71 3,010.71 3,008.93 3,008.93 0.0K
09:38 3,009.04 3,009.04 3,007.77 3,007.77 0.0K
09:39 3,007.69 3,007.69 3,006.51 3,006.92 0.0K
09:40 3,007.72 3,007.72 3,006.61 3,006.61 0.0K
09:41 3,007.62 3,009.32 3,007.15 3,007.87 0.0K
09:42 3,007.36 3,008.93 3,007.36 3,008.93 0.0K
09:43 3,008.60 3,009.37 3,008.49 3,008.49 0.0K
09:44 3,007.77 3,008.39 3,006.79 3,008.39 0.0K
09:45 3,009.71 3,009.89 3,009.29 3,009.89 0.0K
09:46 3,011.05 3,011.05 3,007.46 3,007.46 0.0K
09:47 3,006.22 3,006.22 3,005.76 3,005.76 0.0K
09:48 3,004.49 3,004.49 3,003.18 3,003.93 0.0K
09:49 3,003.69 3,005.11 3,003.69 3,005.11 0.0K
09:50 3,003.74 3,003.74 3,003.46 3,003.51 0.0K
09:51 3,004.70 3,005.19 3,004.34 3,004.34 0.0K
09:52 3,004.62 3,004.62 3,003.15 3,003.15 0.0K
09:53 3,003.49 3,003.64 3,003.02 3,003.64 0.0K
09:54 3,003.67 3,003.93 3,002.84 3,002.84 0.0K
09:55 3,003.00 3,003.59 3,002.74 3,002.97 0.0K
09:56 3,003.10 3,003.72 3,003.10 3,003.56 0.0K
09:57 3,003.56 3,004.83 3,003.56 3,004.05 0.0K
09:58 3,004.70 3,004.70 3,004.39 3,004.42 0.0K
09:59 3,004.42 3,004.42 3,003.82 3,004.36 0.0K
10:00 3,004.85 3,004.85 2,999.51 2,999.77 0.0K
10:01 2,998.99 2,998.99 2,996.16 2,996.16 0.0K
10:02 2,996.88 2,996.88 2,994.97 2,994.97 0.0K
10:03 2,995.23 2,995.23 2,994.27 2,994.89 0.0K
10:04 2,996.10 2,996.10 2,994.84 2,995.02 0.0K
10:05 2,994.45 2,996.08 2,994.45 2,996.08 0.0K
10:06 2,995.35 2,995.35 2,993.01 2,993.01 0.0K
10:07 2,993.52 2,994.37 2,993.50 2,993.68 0.0K
10:08 2,993.13 2,993.13 2,991.97 2,991.97 0.0K
10:09 2,992.08 2,992.44 2,992.08 2,992.39 0.0K
10:10 2,992.77 2,993.86 2,992.08 2,992.08 0.0K
10:11 2,992.10 2,992.28 2,991.30 2,992.15 0.0K
10:12 2,992.64 2,993.47 2,992.18 2,992.90 0.0K
10:13 2,992.77 2,992.77 2,991.48 2,991.48 0.0K
10:14 2,990.81 2,992.39 2,990.81 2,992.39 0.0K
10:15 2,992.15 2,992.77 2,992.15 2,992.77 0.0K
10:16 2,992.67 2,993.24 2,992.67 2,992.80 0.0K
10:17 2,992.46 2,995.12 2,992.46 2,995.12 0.0K
10:18 2,994.09 2,995.54 2,994.09 2,995.54 0.0K
10:19 2,995.38 2,997.21 2,995.38 2,995.61 0.0K
10:20 2,995.79 2,996.67 2,995.79 2,996.67 0.0K
10:21 2,997.78 2,998.09 2,997.34 2,998.09 0.0K
10:22 2,997.01 2,997.73 2,997.01 2,997.29 0.0K
10:23 2,996.75 2,999.10 2,996.75 2,998.61 0.0K
10:24 2,999.20 2,999.82 2,999.07 2,999.82 0.0K
10:25 2,999.98 2,999.98 2,998.81 2,998.81 0.0K
10:26 2,998.58 3,000.10 2,998.58 3,000.10 0.0K
10:27 2,999.25 3,000.41 2,999.25 2,999.87 0.0K
10:28 2,999.38 2,999.38 2,998.68 2,999.07 0.0K
10:29 2,999.74 3,001.65 2,999.74 3,001.65 0.0K
10:30 3,001.55 3,001.55 3,000.54 3,000.54 0.0K
10:31 3,000.36 3,001.11 3,000.36 3,001.01 0.0K
10:32 3,002.48 3,002.48 3,001.06 3,001.21 0.0K
10:33 3,000.93 3,003.28 3,000.93 3,003.28 0.0K
10:34 3,003.38 3,003.38 3,002.58 3,002.58 0.0K
10:35 3,002.20 3,002.20 3,001.47 3,001.91 0.0K
10:36 3,001.60 3,001.94 3,001.60 3,001.63 0.0K
10:37 3,002.07 3,003.56 3,002.07 3,003.56 0.0K
10:38 3,003.82 3,004.18 3,003.82 3,004.11 0.0K
10:39 3,003.36 3,004.47 3,003.25 3,004.47 0.0K
10:40 3,003.25 3,003.51 3,002.35 3,002.35 0.0K
10:41 3,002.56 3,003.49 3,002.56 3,003.49 0.0K
10:42 3,003.77 3,003.77 3,001.96 3,002.51 0.0K
10:43 3,002.27 3,002.27 3,001.89 3,002.04 0.0K
10:44 3,001.86 3,001.86 3,001.09 3,001.09 0.0K
10:45 3,001.68 3,002.48 3,001.29 3,002.48 0.0K
10:46 3,001.94 3,003.10 3,001.94 3,003.10 0.0K
10:47 3,002.92 3,005.65 3,002.92 3,005.65 0.0K
10:48 3,004.98 3,005.45 3,004.88 3,005.45 0.0K
10:49 3,005.63 3,006.04 3,005.04 3,005.04 0.0K
10:50 3,004.91 3,004.91 3,002.38 3,002.38 0.0K
10:51 3,002.56 3,002.71 3,002.12 3,002.71 0.0K
10:52 3,001.96 3,001.96 2,999.90 2,999.90 0.0K
10:53 2,999.90 2,999.90 2,999.33 2,999.33 0.0K
10:54 2,999.61 3,000.96 2,999.61 3,000.52 0.0K
10:55 3,000.78 3,000.78 2,999.95 2,999.95 0.0K
10:56 2,999.41 3,000.62 2,999.10 3,000.44 0.0K
10:57 2,999.95 3,000.36 2,998.89 2,998.89 0.0K
10:58 2,998.87 2,999.69 2,998.25 2,999.69 0.0K
10:59 2,999.98 2,999.98 2,999.23 2,999.23 0.0K
11:00 2,998.74 2,998.74 2,997.01 2,997.01 0.0K
11:01 2,997.65 2,997.65 2,996.52 2,996.85 0.0K
11:02 2,996.57 2,997.32 2,995.95 2,997.32 0.0K
11:03 2,997.03 2,997.83 2,996.57 2,996.57 0.0K
11:04 2,996.72 2,996.72 2,995.61 2,995.61 0.0K
11:05 2,995.95 2,996.26 2,995.74 2,995.79 0.0K
11:06 2,996.10 2,996.70 2,995.85 2,995.85 0.0K
11:07 2,995.74 2,996.21 2,995.64 2,995.64 0.0K
11:08 2,994.92 2,995.79 2,994.92 2,995.05 0.0K
11:09 2,994.50 2,996.00 2,994.50 2,995.92 0.0K
11:10 2,996.18 2,996.18 2,995.72 2,995.72 0.0K
11:11 2,995.90 2,995.90 2,994.92 2,995.54 0.0K
11:12 2,995.20 2,996.49 2,994.92 2,996.49 0.0K
11:13 2,995.72 2,996.21 2,995.72 2,996.03 0.0K
11:14 2,995.51 2,995.64 2,995.07 2,995.64 0.0K
11:15 2,994.94 2,995.33 2,994.53 2,994.53 0.0K
11:16 2,995.05 2,995.61 2,994.71 2,995.61 0.0K
11:17 2,995.59 2,996.26 2,995.46 2,995.46 0.0K
11:18 2,995.92 2,995.92 2,995.30 2,995.30 0.0K
11:19 2,995.30 2,995.30 2,993.99 2,993.99 0.0K
11:20 2,994.12 2,995.61 2,994.12 2,995.61 0.0K
11:21 2,995.61 2,996.52 2,995.61 2,996.31 0.0K
11:22 2,996.59 2,996.83 2,996.10 2,996.83 0.0K
11:23 2,997.16 2,997.16 2,996.67 2,996.67 0.0K
11:24 2,996.93 2,996.93 2,996.26 2,996.49 0.0K
11:25 2,996.62 2,997.27 2,996.62 2,997.16 0.0K
11:26 2,997.32 2,997.42 2,996.13 2,996.13 0.0K
11:27 2,995.97 2,995.97 2,994.19 2,994.63 0.0K
11:28 2,994.81 2,994.81 2,993.94 2,994.55 0.0K
11:29 2,994.22 2,994.22 2,993.55 2,993.94 0.0K
11:30 2,994.40 2,994.40 2,992.54 2,993.16 0.0K
11:31 2,993.26 2,994.53 2,992.80 2,994.53 0.0K
11:32 2,994.30 2,994.30 2,992.90 2,992.90 0.0K
11:33 2,992.80 2,993.16 2,992.80 2,993.16 0.0K
11:34 2,993.70 2,994.01 2,993.34 2,993.34 0.0K
11:35 2,993.26 2,993.44 2,993.16 2,993.44 0.0K
11:36 2,993.37 2,993.37 2,992.70 2,993.21 0.0K
11:37 2,993.86 2,993.86 2,991.12 2,991.12 0.0K
11:38 2,991.43 2,991.43 2,990.35 2,991.20 0.0K
11:39 2,992.18 2,992.18 2,991.69 2,991.92 0.0K
11:40 2,991.74 2,993.91 2,991.74 2,993.91 0.0K
11:41 2,993.68 2,995.10 2,993.68 2,995.10 0.0K
11:42 2,994.97 2,995.56 2,994.97 2,995.56 0.0K
11:43 2,995.51 2,996.34 2,995.51 2,996.28 0.0K
11:44 2,996.54 2,997.32 2,996.54 2,997.32 0.0K
11:45 2,997.19 2,997.91 2,997.14 2,997.37 0.0K
11:46 2,997.14 2,997.14 2,996.88 2,996.88 0.0K
11:47 2,996.16 2,996.16 2,995.23 2,995.25 0.0K
11:48 2,995.17 2,995.17 2,994.17 2,995.12 0.0K
11:49 2,995.56 2,995.56 2,994.63 2,994.63 0.0K
11:50 2,994.89 2,996.98 2,994.89 2,996.59 0.0K
11:51 2,996.41 2,996.41 2,995.90 2,995.97 0.0K
11:52 2,996.21 2,996.85 2,996.13 2,996.85 0.0K
11:53 2,997.52 2,997.52 2,996.23 2,996.44 0.0K
11:54 2,996.18 2,996.62 2,996.18 2,996.59 0.0K
11:55 2,996.13 2,996.13 2,994.53 2,994.58 0.0K
11:56 2,994.04 2,994.06 2,993.83 2,993.96 0.0K
11:57 2,993.81 2,993.81 2,993.21 2,993.47 0.0K
11:58 2,993.11 2,993.44 2,992.93 2,993.44 0.0K
11:59 2,992.93 2,992.93 2,991.43 2,991.43 0.0K
12:00 2,991.61 2,991.61 2,991.33 2,991.38 0.0K
12:01 2,991.79 2,992.08 2,991.79 2,992.08 0.0K
12:02 2,992.23 2,992.23 2,991.10 2,991.66 0.0K
12:03 2,991.07 2,991.28 2,991.07 2,991.28 0.0K
12:04 2,990.86 2,990.86 2,989.68 2,989.99 0.0K
12:05 2,989.83 2,990.06 2,989.83 2,990.06 0.0K
12:06 2,990.24 2,990.50 2,990.17 2,990.50 0.0K
12:07 2,990.79 2,990.79 2,990.58 2,990.79 0.0K
12:08 2,991.04 2,991.04 2,990.37 2,990.68 0.0K
12:09 2,990.32 2,990.32 2,989.47 2,989.47 0.0K
12:10 2,990.01 2,990.27 2,989.99 2,990.11 0.0K
12:11 2,990.37 2,991.02 2,990.27 2,990.27 0.0K
12:12 2,990.55 2,990.63 2,990.40 2,990.40 0.0K
12:13 2,990.63 2,990.73 2,990.45 2,990.73 0.0K
12:14 2,990.71 2,991.25 2,990.71 2,991.25 0.0K
12:15 2,991.25 2,992.02 2,991.25 2,991.35 0.0K
12:16 2,991.17 2,991.17 2,990.94 2,990.99 0.0K
12:17 2,991.25 2,991.64 2,990.91 2,991.30 0.0K
12:18 2,991.46 2,993.06 2,991.46 2,993.06 0.0K
12:19 2,992.44 2,993.65 2,992.44 2,993.65 0.0K
12:20 2,993.42 2,993.55 2,992.59 2,992.59 0.0K
12:21 2,992.72 2,993.34 2,992.57 2,992.57 0.0K
12:22 2,992.98 2,992.98 2,990.94 2,990.94 0.0K
12:23 2,990.81 2,991.12 2,990.81 2,991.12 0.0K
12:24 2,991.25 2,991.51 2,991.25 2,991.46 0.0K
12:25 2,992.41 2,993.19 2,992.41 2,992.83 0.0K
12:26 2,993.26 2,994.17 2,993.26 2,994.14 0.0K
12:27 2,993.91 2,994.09 2,992.54 2,992.54 0.0K
12:28 2,992.70 2,994.14 2,992.70 2,994.14 0.0K
12:29 2,994.27 2,995.41 2,994.27 2,995.41 0.0K
12:30 2,995.23 2,995.48 2,995.23 2,995.46 0.0K
12:31 2,995.41 2,995.46 2,995.38 2,995.38 0.0K
12:32 2,995.38 2,995.61 2,995.38 2,995.48 0.0K
12:33 2,995.59 2,995.61 2,995.54 2,995.54 0.0K
12:34 2,995.90 2,996.62 2,995.85 2,996.46 0.0K
12:35 2,996.39 2,997.01 2,996.36 2,996.85 0.0K
12:36 2,995.74 2,995.74 2,995.30 2,995.30 0.0K
12:37 2,995.77 2,996.88 2,995.74 2,996.88 0.0K
12:38 2,997.08 2,997.86 2,996.96 2,997.65 0.0K
12:39 2,998.35 2,998.35 2,997.76 2,997.76 0.0K
12:40 2,997.73 2,998.35 2,997.73 2,998.35 0.0K
12:41 2,998.38 2,999.20 2,998.38 2,999.20 0.0K
12:42 2,998.94 2,999.36 2,998.94 2,999.36 0.0K
12:43 2,999.43 2,999.67 2,999.05 2,999.67 0.0K
12:44 2,999.30 2,999.30 2,998.94 2,998.94 0.0K
12:45 2,999.18 2,999.18 2,998.43 2,998.43 0.0K
12:46 2,998.38 2,998.99 2,998.01 2,998.89 0.0K
12:47 2,998.58 2,999.28 2,998.58 2,999.28 0.0K
12:48 2,999.46 3,000.16 2,999.46 3,000.16 0.0K
12:49 3,000.34 3,000.34 2,999.87 3,000.08 0.0K
12:50 2,999.77 2,999.77 2,999.25 2,999.25 0.0K
12:51 2,999.87 2,999.98 2,999.77 2,999.85 0.0K
12:52 2,999.98 2,999.98 2,999.05 2,999.30 0.0K
12:53 2,998.97 2,999.92 2,998.97 2,999.38 0.0K
12:54 2,999.43 3,000.16 2,999.41 3,000.16 0.0K
12:55 3,000.10 3,000.49 2,999.87 2,999.87 0.0K
12:56 3,000.13 3,000.85 3,000.13 3,000.85 0.0K
12:57 3,000.80 3,000.98 3,000.60 3,000.98 0.0K
12:58 3,001.37 3,001.60 3,001.37 3,001.60 0.0K
12:59 3,001.21 3,001.50 3,001.21 3,001.50 0.0K
13:00 3,001.27 3,001.27 3,000.49 3,000.49 0.0K
13:01 2,999.61 3,000.10 2,999.25 3,000.10 0.0K
13:02 3,000.34 3,000.80 3,000.34 3,000.80 0.0K
13:03 3,001.14 3,001.45 3,000.90 3,001.11 0.0K
13:04 3,000.80 3,000.80 2,999.90 2,999.90 0.0K
13:05 2,999.92 3,000.49 2,999.72 3,000.49 0.0K
13:06 3,000.75 3,000.96 3,000.75 3,000.80 0.0K
13:07 3,001.29 3,001.65 3,001.29 3,001.63 0.0K
13:08 3,001.99 3,003.12 3,001.99 3,003.12 0.0K
13:09 3,003.18 3,003.18 3,002.97 3,003.12 0.0K
13:10 3,003.18 3,004.16 3,003.18 3,003.46 0.0K
13:11 3,003.90 3,004.00 3,003.80 3,004.00 0.0K
13:12 3,003.90 3,004.05 3,003.67 3,003.95 0.0K
13:13 3,003.41 3,003.95 3,003.41 3,003.95 0.0K
13:14 3,003.90 3,003.90 3,003.12 3,003.69 0.0K
13:15 3,003.49 3,003.80 3,003.49 3,003.54 0.0K
13:16 3,003.18 3,003.28 3,002.56 3,002.82 0.0K
13:17 3,002.76 3,003.07 3,002.53 3,003.07 0.0K
13:18 3,003.02 3,003.69 3,003.02 3,003.69 0.0K
13:19 3,003.80 3,003.98 3,003.80 3,003.98 0.0K
13:20 3,004.03 3,004.73 3,004.03 3,004.73 0.0K
13:21 3,004.52 3,004.78 3,004.52 3,004.78 0.0K
13:22 3,004.23 3,004.67 3,004.23 3,004.67 0.0K
13:23 3,004.83 3,006.17 3,004.83 3,006.17 0.0K
13:24 3,006.71 3,007.80 3,006.71 3,007.41 0.0K
13:25 3,007.33 3,007.44 3,006.69 3,006.79 0.0K
13:26 3,007.26 3,007.31 3,007.05 3,007.05 0.0K
13:27 3,007.62 3,007.98 3,007.41 3,007.98 0.0K
13:28 3,008.29 3,008.93 3,007.87 3,007.87 0.0K
13:29 3,007.95 3,007.95 3,007.31 3,007.31 0.0K
13:30 3,007.36 3,007.49 3,005.96 3,005.96 0.0K
13:31 3,005.60 3,006.25 3,005.47 3,006.25 0.0K
13:32 3,006.79 3,006.79 3,006.20 3,006.20 0.0K
13:33 3,007.18 3,007.69 3,007.18 3,007.31 0.0K
13:34 3,007.85 3,008.11 3,007.82 3,008.11 0.0K
13:35 3,007.82 3,007.90 3,007.62 3,007.69 0.0K
13:36 3,007.75 3,008.00 3,007.56 3,008.00 0.0K
13:37 3,008.06 3,008.70 3,008.06 3,008.70 0.0K
13:38 3,009.01 3,009.01 3,008.31 3,008.44 0.0K
13:39 3,008.08 3,008.78 3,008.08 3,008.62 0.0K
13:40 3,008.49 3,009.17 3,008.49 3,008.98 0.0K
13:41 3,008.98 3,008.98 3,008.26 3,008.29 0.0K
13:42 3,008.18 3,008.29 3,008.00 3,008.08 0.0K
13:43 3,007.98 3,007.98 3,007.28 3,007.85 0.0K
13:44 3,008.00 3,008.00 3,007.80 3,007.93 0.0K
13:45 3,007.87 3,008.42 3,007.87 3,008.42 0.0K
13:46 3,008.67 3,008.67 3,008.06 3,008.06 0.0K
13:47 3,007.72 3,007.72 3,007.02 3,007.02 0.0K
13:48 3,007.00 3,007.31 3,007.00 3,007.18 0.0K
13:49 3,007.20 3,009.29 3,007.20 3,009.29 0.0K
13:50 3,009.60 3,009.60 3,008.80 3,009.04 0.0K
13:51 3,009.32 3,009.45 3,009.22 3,009.42 0.0K
13:52 3,009.58 3,009.58 3,008.70 3,008.70 0.0K
13:53 3,007.90 3,008.49 3,007.90 3,008.49 0.0K
13:54 3,009.19 3,009.50 3,009.19 3,009.27 0.0K
13:55 3,009.01 3,010.07 3,009.01 3,010.07 0.0K
13:56 3,009.63 3,009.97 3,009.55 3,009.97 0.0K
13:57 3,010.33 3,011.20 3,010.33 3,011.15 0.0K
13:58 3,011.31 3,011.31 3,010.46 3,010.46 0.0K
13:59 3,011.08 3,011.46 3,011.08 3,011.39 0.0K
14:00 3,011.00 3,011.23 3,010.48 3,010.48 0.0K
14:01 3,010.25 3,010.25 3,009.37 3,009.71 0.0K
14:02 3,009.42 3,009.42 3,008.86 3,009.29 0.0K
14:03 3,009.32 3,009.32 3,008.62 3,008.62 0.0K
14:04 3,008.11 3,008.24 3,007.85 3,007.85 0.0K
14:05 3,007.69 3,007.69 3,005.91 3,005.91 0.0K
14:06 3,005.76 3,005.81 3,005.55 3,005.71 0.0K
14:07 3,005.32 3,005.32 3,004.23 3,004.65 0.0K
14:08 3,004.70 3,004.78 3,004.70 3,004.75 0.0K
14:09 3,004.65 3,004.65 3,003.62 3,003.62 0.0K
14:10 3,002.84 3,003.54 3,002.12 3,003.54 0.0K
14:11 3,003.82 3,004.00 3,003.77 3,003.98 0.0K
14:12 3,003.98 3,004.39 3,003.98 3,004.13 0.0K
14:13 3,004.16 3,004.31 3,003.74 3,004.21 0.0K
14:14 3,003.54 3,004.18 3,003.54 3,004.00 0.0K
14:15 3,003.46 3,003.77 3,003.46 3,003.77 0.0K
14:16 3,003.90 3,004.16 3,003.80 3,004.16 0.0K
14:17 3,004.31 3,004.31 3,003.07 3,003.07 0.0K
14:18 3,003.90 3,004.31 3,003.56 3,004.31 0.0K
14:19 3,004.16 3,004.36 3,004.08 3,004.21 0.0K
14:20 3,004.05 3,004.05 3,003.00 3,003.00 0.0K
14:21 3,003.00 3,003.07 3,002.61 3,002.61 0.0K
14:22 3,002.12 3,002.69 3,002.07 3,002.56 0.0K
14:23 3,002.09 3,002.48 3,002.09 3,002.27 0.0K
14:24 3,002.58 3,003.15 3,002.58 3,003.15 0.0K
14:25 3,003.20 3,004.03 3,003.20 3,004.03 0.0K
14:26 3,003.90 3,004.93 3,003.90 3,004.93 0.0K
14:27 3,005.65 3,006.38 3,005.65 3,006.38 0.0K
14:28 3,006.33 3,006.74 3,006.07 3,006.07 0.0K
14:29 3,005.94 3,006.40 3,005.94 3,006.07 0.0K
14:30 3,005.37 3,005.37 3,004.54 3,004.75 0.0K
14:31 3,004.11 3,004.11 3,002.84 3,003.90 0.0K
14:32 3,004.05 3,004.08 3,004.00 3,004.05 0.0K
14:33 3,004.18 3,004.18 3,003.43 3,003.43 0.0K
14:34 3,003.59 3,003.69 3,003.02 3,003.02 0.0K
14:35 3,002.79 3,003.33 3,002.79 3,003.07 0.0K
14:36 3,003.23 3,003.23 3,002.45 3,002.76 0.0K
14:37 3,002.92 3,003.12 3,001.81 3,001.81 0.0K
14:38 3,002.35 3,002.56 3,002.20 3,002.56 0.0K
14:39 3,002.92 3,003.64 3,002.92 3,003.64 0.0K
14:40 3,003.72 3,004.29 3,003.56 3,004.29 0.0K
14:41 3,004.29 3,004.29 3,003.05 3,003.05 0.0K
14:42 3,003.69 3,003.69 3,002.66 3,002.66 0.0K
14:43 3,002.17 3,002.79 3,002.12 3,002.79 0.0K
14:44 3,002.84 3,003.38 3,002.82 3,002.82 0.0K
14:45 3,003.00 3,003.36 3,002.94 3,003.36 0.0K
14:46 3,002.76 3,002.76 3,002.04 3,002.38 0.0K
14:47 3,002.38 3,002.43 3,001.99 3,001.99 0.0K
14:48 3,002.35 3,002.35 3,001.63 3,001.63 0.0K
14:49 3,001.99 3,002.30 3,001.29 3,001.29 0.0K
14:50 3,000.93 3,002.14 3,000.93 3,002.09 0.0K
14:51 3,002.20 3,002.40 3,002.20 3,002.27 0.0K
14:52 3,002.51 3,002.51 3,001.78 3,002.32 0.0K
14:53 3,003.12 3,003.12 3,002.51 3,002.51 0.0K
14:54 3,002.66 3,003.36 3,002.66 3,003.12 0.0K
14:55 3,003.28 3,003.93 3,002.94 3,003.87 0.0K
14:56 3,003.98 3,004.05 3,003.90 3,003.95 0.0K
14:57 3,003.82 3,004.80 3,003.82 3,004.26 0.0K
14:58 3,004.73 3,004.73 3,003.80 3,003.80 0.0K
14:59 3,003.95 3,003.95 3,003.18 3,003.46 0.0K
15:00 3,004.16 3,004.16 3,002.69 3,002.69 0.0K
15:01 3,002.25 3,002.35 3,001.91 3,001.91 0.0K
15:02 3,002.32 3,003.07 3,002.12 3,003.07 0.0K
15:03 3,003.98 3,004.60 3,003.98 3,004.23 0.0K
15:04 3,004.42 3,004.42 3,003.87 3,003.98 0.0K
15:05 3,003.64 3,004.26 3,003.46 3,004.26 0.0K
15:06 3,003.69 3,004.88 3,003.69 3,004.88 0.0K
15:07 3,004.75 3,004.80 3,004.08 3,004.52 0.0K
15:08 3,004.36 3,004.36 3,003.67 3,003.95 0.0K
15:09 3,003.87 3,003.87 3,002.97 3,002.97 0.0K
15:10 3,002.97 3,003.12 3,002.89 3,003.12 0.0K
15:11 3,003.28 3,003.28 3,002.84 3,002.89 0.0K
15:12 3,002.58 3,002.58 3,001.14 3,001.14 0.0K
15:13 3,001.27 3,001.27 3,000.90 3,001.01 0.0K
15:14 3,000.34 3,000.34 2,998.74 2,998.92 0.0K
15:15 2,998.94 2,999.61 2,998.94 2,999.61 0.0K
15:16 2,999.77 2,999.77 2,997.29 2,997.29 0.0K
15:17 2,996.93 2,996.98 2,995.82 2,996.98 0.0K
15:18 2,996.67 2,996.67 2,996.23 2,996.28 0.0K
15:19 2,996.44 2,996.65 2,996.13 2,996.65 0.0K
15:20 2,996.67 2,997.50 2,996.67 2,997.50 0.0K
15:21 2,997.63 2,997.63 2,996.65 2,997.32 0.0K
15:22 2,997.94 2,998.38 2,997.73 2,998.38 0.0K
15:23 2,998.25 2,998.27 2,998.09 2,998.27 0.0K
15:24 2,998.04 2,998.19 2,997.55 2,997.55 0.0K
15:25 2,997.52 2,997.83 2,997.32 2,997.32 0.0K
15:26 2,997.45 2,997.55 2,997.06 2,997.06 0.0K
15:27 2,997.24 2,997.24 2,996.23 2,996.65 0.0K
15:28 2,996.88 2,996.88 2,996.57 2,996.77 0.0K
15:29 2,996.59 2,996.77 2,995.90 2,996.67 0.0K
15:30 2,997.01 2,997.21 2,996.96 2,996.96 0.0K
15:31 2,997.39 2,997.39 2,996.00 2,996.00 0.0K
15:32 2,995.85 2,995.85 2,994.37 2,994.45 0.0K
15:33 2,994.68 2,995.25 2,994.53 2,994.53 0.0K
15:34 2,994.94 2,995.41 2,994.94 2,995.41 0.0K
15:35 2,996.03 2,996.83 2,996.03 2,996.83 0.0K
15:36 2,996.80 2,997.34 2,996.52 2,996.52 0.0K
15:37 2,996.46 2,997.03 2,996.46 2,996.90 0.0K
15:38 2,998.12 2,999.74 2,998.12 2,999.74 0.0K
15:39 3,000.05 3,000.05 2,997.83 2,997.83 0.0K
15:40 2,997.45 2,997.70 2,997.45 2,997.70 0.0K
15:41 2,997.42 2,997.42 2,996.77 2,996.77 0.0K
15:42 2,996.49 2,997.21 2,996.03 2,997.21 0.0K
15:43 2,997.60 2,999.28 2,997.60 2,999.28 0.0K
15:44 2,998.58 2,998.58 2,997.14 2,997.14 0.0K
15:45 2,997.24 2,997.24 2,995.95 2,996.05 0.0K
15:46 2,996.77 2,996.77 2,996.10 2,996.31 0.0K
15:47 2,996.52 2,996.65 2,996.52 2,996.62 0.0K
15:48 2,996.85 2,996.85 2,996.00 2,996.44 0.0K
15:49 2,996.39 2,997.78 2,996.39 2,996.85 0.0K
15:50 2,996.80 2,997.11 2,996.49 2,997.11 0.0K
15:51 2,997.86 2,997.94 2,996.98 2,997.08 0.0K
15:52 2,996.80 2,998.38 2,996.80 2,998.38 0.0K
15:53 2,998.99 2,998.99 2,998.01 2,998.01 0.0K
15:54 2,998.50 2,999.28 2,998.50 2,998.76 0.0K
15:55 2,999.10 2,999.10 2,997.57 2,998.58 0.0K
15:56 2,998.48 2,999.23 2,998.01 2,999.23 0.0K
15:57 2,999.25 2,999.46 2,999.07 2,999.46 0.0K
15:58 2,999.69 2,999.69 2,999.30 2,999.56 0.0K
15:59 2,998.97 2,999.69 2,997.70 2,997.70 0.0K
16:00 2,997.96 2,997.96 2,997.96 2,997.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし