S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,014.43 3,014.53 3,013.86 3,013.86 0.0K
09:32 3,014.66 3,014.79 3,013.91 3,013.91 0.0K
09:33 3,013.68 3,013.68 3,011.54 3,011.54 0.0K
09:34 3,010.68 3,011.64 3,010.68 3,011.12 0.0K
09:35 3,010.22 3,010.22 3,008.49 3,008.49 0.0K
09:36 3,007.64 3,008.46 3,007.64 3,008.13 0.0K
09:37 3,007.95 3,007.95 3,007.72 3,007.79 0.0K
09:38 3,008.36 3,009.01 3,007.61 3,007.61 0.0K
09:39 3,007.43 3,007.43 3,006.68 3,006.68 0.0K
09:40 3,005.62 3,006.86 3,005.62 3,006.86 0.0K
09:41 3,006.24 3,006.40 3,006.04 3,006.24 0.0K
09:42 3,006.58 3,006.89 3,005.68 3,006.89 0.0K
09:43 3,007.15 3,007.82 3,006.66 3,006.66 0.0K
09:44 3,006.79 3,007.41 3,006.79 3,007.25 0.0K
09:45 3,007.64 3,008.54 3,007.64 3,008.46 0.0K
09:46 3,008.33 3,009.37 3,008.33 3,008.36 0.0K
09:47 3,008.90 3,009.57 3,008.90 3,009.34 0.0K
09:48 3,009.78 3,009.81 3,009.19 3,009.81 0.0K
09:49 3,009.83 3,010.63 3,009.83 3,010.63 0.0K
09:50 3,011.77 3,012.57 3,011.77 3,012.57 0.0K
09:51 3,010.92 3,011.69 3,010.92 3,011.69 0.0K
09:52 3,011.51 3,012.67 3,011.38 3,012.67 0.0K
09:53 3,013.01 3,013.37 3,013.01 3,013.37 0.0K
09:54 3,013.27 3,014.81 3,013.27 3,014.76 0.0K
09:55 3,015.23 3,016.21 3,014.79 3,016.21 0.0K
09:56 3,015.54 3,015.80 3,015.54 3,015.59 0.0K
09:57 3,015.56 3,016.16 3,015.56 3,015.67 0.0K
09:58 3,015.56 3,015.72 3,014.71 3,014.71 0.0K
09:59 3,015.07 3,015.07 3,014.94 3,015.02 0.0K
10:00 3,015.61 3,015.61 3,015.28 3,015.54 0.0K
10:01 3,015.64 3,015.64 3,015.02 3,015.28 0.0K
10:02 3,015.10 3,016.08 3,015.10 3,016.08 0.0K
10:03 3,015.43 3,015.56 3,015.25 3,015.36 0.0K
10:04 3,014.99 3,016.16 3,014.99 3,016.16 0.0K
10:05 3,016.44 3,016.78 3,016.44 3,016.78 0.0K
10:06 3,016.60 3,017.47 3,016.60 3,016.70 0.0K
10:07 3,016.29 3,016.29 3,015.41 3,015.67 0.0K
10:08 3,015.80 3,016.29 3,015.80 3,016.00 0.0K
10:09 3,016.54 3,016.65 3,016.13 3,016.13 0.0K
10:10 3,016.36 3,016.36 3,015.82 3,015.85 0.0K
10:11 3,016.70 3,017.27 3,016.70 3,017.27 0.0K
10:12 3,016.88 3,016.88 3,016.47 3,016.49 0.0K
10:13 3,016.44 3,017.11 3,016.44 3,017.11 0.0K
10:14 3,017.21 3,017.32 3,017.01 3,017.01 0.0K
10:15 3,016.70 3,016.98 3,016.70 3,016.98 0.0K
10:16 3,017.01 3,017.42 3,016.80 3,017.21 0.0K
10:17 3,016.83 3,016.83 3,016.31 3,016.31 0.0K
10:18 3,015.82 3,016.47 3,015.82 3,016.00 0.0K
10:19 3,015.95 3,016.05 3,015.46 3,015.46 0.0K
10:20 3,014.53 3,014.53 3,013.14 3,013.14 0.0K
10:21 3,012.47 3,012.47 3,011.20 3,011.20 0.0K
10:22 3,011.30 3,011.30 3,009.94 3,009.94 0.0K
10:23 3,010.12 3,010.27 3,009.37 3,010.27 0.0K
10:24 3,010.14 3,010.63 3,009.63 3,010.27 0.0K
10:25 3,010.22 3,011.30 3,010.22 3,011.30 0.0K
10:26 3,011.36 3,011.97 3,010.99 3,011.48 0.0K
10:27 3,011.61 3,011.61 3,010.89 3,010.89 0.0K
10:28 3,010.94 3,010.94 3,009.32 3,009.32 0.0K
10:29 3,009.50 3,010.35 3,009.50 3,010.35 0.0K
10:30 3,010.53 3,010.53 3,009.81 3,010.25 0.0K
10:31 3,008.90 3,008.90 3,007.35 3,007.35 0.0K
10:32 3,007.12 3,008.41 3,007.12 3,008.33 0.0K
10:33 3,009.24 3,009.24 3,008.64 3,009.03 0.0K
10:34 3,008.93 3,009.86 3,008.88 3,009.39 0.0K
10:35 3,008.95 3,008.95 3,007.51 3,007.51 0.0K
10:36 3,008.26 3,009.26 3,007.95 3,009.26 0.0K
10:37 3,009.75 3,010.97 3,009.11 3,009.11 0.0K
10:38 3,008.93 3,008.93 3,008.46 3,008.46 0.0K
10:39 3,008.77 3,008.77 3,008.49 3,008.62 0.0K
10:40 3,008.64 3,009.65 3,008.64 3,009.65 0.0K
10:41 3,008.95 3,008.95 3,007.46 3,007.46 0.0K
10:42 3,007.12 3,007.69 3,006.58 3,007.69 0.0K
10:43 3,007.61 3,007.61 3,006.86 3,006.86 0.0K
10:44 3,007.90 3,007.90 3,007.10 3,007.66 0.0K
10:45 3,008.15 3,008.33 3,007.22 3,008.33 0.0K
10:46 3,008.18 3,008.18 3,007.28 3,007.28 0.0K
10:47 3,006.71 3,007.12 3,006.68 3,007.02 0.0K
10:48 3,007.33 3,008.90 3,007.33 3,008.90 0.0K
10:49 3,009.83 3,010.84 3,009.60 3,010.84 0.0K
10:50 3,010.79 3,010.84 3,010.27 3,010.84 0.0K
10:51 3,011.02 3,011.97 3,011.02 3,011.97 0.0K
10:52 3,011.95 3,012.75 3,011.95 3,012.18 0.0K
10:53 3,011.74 3,011.74 3,009.21 3,009.68 0.0K
10:54 3,010.12 3,011.64 3,010.12 3,011.64 0.0K
10:55 3,012.08 3,012.08 3,011.15 3,011.51 0.0K
10:56 3,011.17 3,011.61 3,011.17 3,011.23 0.0K
10:57 3,011.51 3,011.51 3,010.97 3,011.05 0.0K
10:58 3,010.94 3,011.23 3,010.61 3,010.61 0.0K
10:59 3,010.32 3,010.32 3,009.06 3,009.44 0.0K
11:00 3,009.86 3,010.45 3,009.34 3,009.34 0.0K
11:01 3,009.52 3,009.52 3,009.06 3,009.37 0.0K
11:02 3,009.52 3,009.52 3,007.15 3,007.15 0.0K
11:03 3,006.76 3,006.76 3,006.01 3,006.11 0.0K
11:04 3,005.24 3,005.24 3,003.28 3,004.26 0.0K
11:05 3,004.46 3,004.93 3,004.46 3,004.93 0.0K
11:06 3,004.85 3,006.32 3,004.62 3,006.32 0.0K
11:07 3,005.52 3,005.52 3,004.80 3,004.80 0.0K
11:08 3,004.90 3,005.11 3,004.46 3,004.46 0.0K
11:09 3,004.15 3,005.29 3,004.15 3,005.24 0.0K
11:10 3,005.39 3,005.39 3,003.97 3,004.13 0.0K
11:11 3,004.59 3,004.75 3,004.59 3,004.64 0.0K
11:12 3,006.06 3,006.37 3,005.39 3,005.39 0.0K
11:13 3,005.37 3,005.73 3,005.37 3,005.73 0.0K
11:14 3,005.96 3,007.74 3,005.96 3,007.20 0.0K
11:15 3,007.10 3,007.10 3,006.30 3,006.30 0.0K
11:16 3,006.37 3,007.56 3,005.96 3,007.56 0.0K
11:17 3,007.07 3,007.07 3,006.89 3,007.07 0.0K
11:18 3,007.07 3,007.30 3,006.84 3,007.04 0.0K
11:19 3,007.35 3,007.72 3,007.15 3,007.72 0.0K
11:20 3,008.39 3,008.39 3,007.30 3,007.30 0.0K
11:21 3,006.84 3,006.84 3,006.71 3,006.76 0.0K
11:22 3,006.68 3,006.76 3,006.30 3,006.30 0.0K
11:23 3,005.93 3,007.25 3,005.93 3,007.25 0.0K
11:24 3,008.15 3,009.47 3,008.15 3,009.37 0.0K
11:25 3,009.44 3,009.44 3,008.77 3,008.77 0.0K
11:26 3,008.95 3,009.47 3,008.64 3,009.47 0.0K
11:27 3,010.04 3,010.04 3,009.42 3,009.65 0.0K
11:28 3,009.19 3,009.73 3,009.19 3,009.73 0.0K
11:29 3,009.91 3,009.91 3,009.81 3,009.91 0.0K
11:30 3,009.75 3,010.14 3,009.21 3,010.14 0.0K
11:31 3,009.73 3,009.73 3,008.77 3,009.50 0.0K
11:32 3,009.26 3,009.57 3,008.90 3,008.90 0.0K
11:33 3,009.39 3,009.75 3,009.21 3,009.75 0.0K
11:34 3,010.17 3,010.17 3,009.88 3,010.17 0.0K
11:35 3,010.01 3,010.50 3,010.01 3,010.50 0.0K
11:36 3,011.05 3,011.15 3,011.02 3,011.02 0.0K
11:37 3,010.86 3,010.86 3,010.27 3,010.48 0.0K
11:38 3,010.40 3,010.71 3,010.40 3,010.40 0.0K
11:39 3,010.43 3,011.82 3,010.43 3,011.54 0.0K
11:40 3,011.30 3,012.44 3,011.30 3,012.41 0.0K
11:41 3,012.39 3,012.39 3,012.03 3,012.34 0.0K
11:42 3,012.18 3,012.18 3,011.85 3,011.85 0.0K
11:43 3,011.90 3,011.90 3,011.30 3,011.30 0.0K
11:44 3,011.36 3,011.51 3,011.30 3,011.30 0.0K
11:45 3,011.23 3,011.38 3,010.99 3,011.38 0.0K
11:46 3,011.36 3,011.36 3,010.99 3,010.99 0.0K
11:47 3,011.41 3,011.61 3,011.38 3,011.38 0.0K
11:48 3,011.66 3,012.44 3,011.61 3,012.44 0.0K
11:49 3,012.52 3,012.72 3,012.41 3,012.72 0.0K
11:50 3,012.83 3,012.83 3,012.39 3,012.57 0.0K
11:51 3,012.65 3,013.27 3,012.65 3,013.27 0.0K
11:52 3,013.27 3,013.27 3,012.31 3,012.31 0.0K
11:53 3,012.03 3,012.03 3,011.72 3,012.00 0.0K
11:54 3,011.92 3,011.92 3,010.17 3,010.17 0.0K
11:55 3,010.50 3,010.79 3,010.50 3,010.79 0.0K
11:56 3,010.84 3,010.84 3,010.79 3,010.81 0.0K
11:57 3,010.61 3,010.79 3,010.53 3,010.74 0.0K
11:58 3,010.79 3,011.28 3,010.53 3,011.28 0.0K
11:59 3,011.38 3,011.38 3,010.86 3,011.02 0.0K
12:00 3,010.97 3,011.46 3,010.94 3,010.94 0.0K
12:01 3,010.63 3,011.15 3,010.63 3,011.15 0.0K
12:02 3,011.12 3,011.15 3,009.78 3,009.78 0.0K
12:03 3,010.37 3,010.71 3,010.35 3,010.71 0.0K
12:04 3,011.12 3,011.43 3,010.86 3,011.43 0.0K
12:05 3,011.92 3,011.92 3,011.20 3,011.20 0.0K
12:06 3,011.28 3,011.46 3,010.89 3,010.89 0.0K
12:07 3,010.63 3,010.63 3,010.09 3,010.19 0.0K
12:08 3,010.19 3,010.19 3,009.60 3,009.88 0.0K
12:09 3,009.96 3,010.27 3,009.86 3,009.86 0.0K
12:10 3,009.88 3,010.66 3,009.88 3,010.37 0.0K
12:11 3,010.92 3,011.36 3,010.68 3,010.68 0.0K
12:12 3,010.76 3,011.25 3,010.76 3,011.25 0.0K
12:13 3,011.46 3,012.47 3,011.46 3,012.47 0.0K
12:14 3,012.77 3,012.77 3,012.16 3,012.16 0.0K
12:15 3,012.10 3,012.10 3,011.56 3,011.69 0.0K
12:16 3,012.03 3,012.13 3,011.23 3,011.23 0.0K
12:17 3,010.79 3,011.12 3,010.66 3,010.66 0.0K
12:18 3,010.58 3,010.63 3,010.32 3,010.32 0.0K
12:19 3,010.19 3,010.25 3,009.44 3,010.25 0.0K
12:20 3,010.25 3,010.25 3,008.70 3,008.70 0.0K
12:21 3,008.39 3,008.95 3,008.26 3,008.95 0.0K
12:22 3,009.19 3,009.19 3,008.57 3,008.57 0.0K
12:23 3,008.52 3,008.57 3,008.03 3,008.03 0.0K
12:24 3,007.72 3,007.72 3,006.61 3,006.61 0.0K
12:25 3,007.02 3,007.02 3,006.27 3,006.27 0.0K
12:26 3,006.40 3,006.40 3,005.24 3,005.57 0.0K
12:27 3,005.52 3,005.52 3,003.82 3,003.82 0.0K
12:28 3,002.97 3,003.46 3,002.97 3,003.46 0.0K
12:29 3,002.97 3,002.97 3,000.95 3,001.16 0.0K
12:30 3,001.08 3,001.08 2,999.87 2,999.87 0.0K
12:31 2,999.56 2,999.56 2,998.24 2,999.04 0.0K
12:32 3,000.20 3,000.31 3,000.05 3,000.05 0.0K
12:33 2,999.14 2,999.14 2,997.65 2,997.65 0.0K
12:34 2,998.47 2,998.47 2,997.60 2,998.19 0.0K
12:35 2,998.37 2,998.40 2,997.98 2,997.98 0.0K
12:36 2,998.06 2,998.06 2,997.52 2,997.52 0.0K
12:37 2,997.47 2,997.47 2,994.83 2,994.83 0.0K
12:38 2,994.70 2,994.70 2,993.13 2,993.41 0.0K
12:39 2,994.42 2,994.45 2,993.85 2,994.19 0.0K
12:40 2,993.78 2,993.78 2,992.69 2,993.26 0.0K
12:41 2,993.31 2,994.63 2,993.31 2,994.63 0.0K
12:42 2,993.70 2,993.70 2,991.53 2,991.53 0.0K
12:43 2,991.89 2,993.98 2,991.89 2,993.98 0.0K
12:44 2,993.75 2,993.90 2,993.23 2,993.54 0.0K
12:45 2,993.41 2,993.41 2,992.69 2,993.08 0.0K
12:46 2,993.31 2,993.47 2,992.77 2,993.39 0.0K
12:47 2,993.08 2,993.08 2,992.18 2,992.51 0.0K
12:48 2,992.85 2,992.85 2,991.50 2,992.07 0.0K
12:49 2,991.84 2,991.84 2,991.32 2,991.32 0.0K
12:50 2,990.19 2,991.25 2,989.83 2,991.25 0.0K
12:51 2,992.36 2,993.13 2,992.12 2,993.13 0.0K
12:52 2,993.98 2,995.01 2,993.98 2,995.01 0.0K
12:53 2,994.19 2,994.34 2,993.88 2,993.88 0.0K
12:54 2,994.99 2,994.99 2,994.50 2,994.50 0.0K
12:55 2,993.67 2,994.86 2,993.62 2,994.06 0.0K
12:56 2,993.75 2,995.04 2,993.75 2,995.04 0.0K
12:57 2,995.92 2,995.92 2,995.25 2,995.25 0.0K
12:58 2,995.14 2,995.76 2,995.14 2,995.76 0.0K
12:59 2,995.94 2,996.72 2,995.89 2,995.89 0.0K
13:00 2,996.10 2,996.10 2,994.47 2,994.47 0.0K
13:01 2,993.93 2,993.93 2,992.67 2,993.80 0.0K
13:02 2,992.64 2,993.08 2,991.94 2,991.94 0.0K
13:03 2,992.28 2,992.95 2,991.79 2,991.79 0.0K
13:04 2,991.84 2,991.84 2,990.83 2,991.58 0.0K
13:05 2,990.99 2,992.33 2,990.99 2,992.33 0.0K
13:06 2,992.30 2,993.13 2,992.30 2,992.64 0.0K
13:07 2,993.18 2,994.50 2,993.18 2,994.50 0.0K
13:08 2,994.60 2,994.65 2,994.32 2,994.65 0.0K
13:09 2,994.65 2,996.15 2,994.65 2,995.45 0.0K
13:10 2,995.12 2,995.12 2,993.13 2,993.13 0.0K
13:11 2,992.82 2,993.78 2,992.82 2,993.78 0.0K
13:12 2,992.36 2,992.36 2,991.35 2,991.35 0.0K
13:13 2,991.71 2,991.71 2,991.32 2,991.32 0.0K
13:14 2,991.40 2,991.63 2,991.37 2,991.56 0.0K
13:15 2,991.58 2,991.58 2,990.16 2,990.26 0.0K
13:16 2,990.57 2,991.12 2,990.42 2,990.63 0.0K
13:17 2,991.22 2,991.58 2,991.17 2,991.58 0.0K
13:18 2,990.63 2,992.07 2,990.63 2,992.07 0.0K
13:19 2,992.51 2,992.51 2,992.10 2,992.18 0.0K
13:20 2,992.12 2,994.37 2,992.12 2,994.37 0.0K
13:21 2,993.75 2,993.75 2,992.28 2,992.28 0.0K
13:22 2,992.05 2,993.16 2,991.94 2,993.16 0.0K
13:23 2,992.90 2,993.49 2,992.90 2,993.10 0.0K
13:24 2,992.95 2,992.95 2,992.33 2,992.33 0.0K
13:25 2,992.30 2,992.30 2,991.81 2,991.81 0.0K
13:26 2,992.28 2,992.28 2,992.05 2,992.05 0.0K
13:27 2,991.53 2,992.95 2,991.53 2,992.95 0.0K
13:28 2,993.05 2,993.05 2,992.51 2,992.51 0.0K
13:29 2,992.56 2,994.01 2,992.56 2,993.96 0.0K
13:30 2,994.01 2,994.01 2,992.05 2,992.05 0.0K
13:31 2,991.45 2,991.45 2,989.65 2,989.65 0.0K
13:32 2,988.92 2,988.95 2,988.87 2,988.87 0.0K
13:33 2,989.13 2,990.19 2,988.95 2,990.19 0.0K
13:34 2,990.01 2,990.01 2,989.67 2,989.72 0.0K
13:35 2,989.18 2,989.41 2,989.10 2,989.10 0.0K
13:36 2,989.83 2,991.89 2,989.83 2,991.89 0.0K
13:37 2,992.15 2,992.64 2,992.15 2,992.64 0.0K
13:38 2,992.46 2,992.46 2,991.35 2,991.35 0.0K
13:39 2,990.68 2,991.07 2,990.55 2,990.55 0.0K
13:40 2,990.70 2,990.70 2,990.01 2,990.01 0.0K
13:41 2,989.67 2,990.42 2,989.67 2,990.16 0.0K
13:42 2,990.26 2,990.26 2,989.90 2,990.03 0.0K
13:43 2,989.90 2,991.84 2,989.90 2,991.84 0.0K
13:44 2,992.10 2,993.67 2,992.10 2,993.67 0.0K
13:45 2,993.67 2,993.67 2,992.64 2,992.64 0.0K
13:46 2,992.59 2,992.69 2,992.15 2,992.56 0.0K
13:47 2,992.43 2,992.43 2,992.05 2,992.18 0.0K
13:48 2,992.05 2,992.05 2,991.32 2,991.32 0.0K
13:49 2,989.46 2,989.72 2,989.46 2,989.65 0.0K
13:50 2,990.21 2,990.68 2,990.06 2,990.06 0.0K
13:51 2,989.83 2,990.11 2,989.77 2,989.77 0.0K
13:52 2,989.67 2,989.88 2,988.95 2,988.95 0.0K
13:53 2,988.77 2,989.15 2,988.61 2,988.61 0.0K
13:54 2,988.72 2,988.72 2,987.76 2,987.76 0.0K
13:55 2,988.07 2,989.08 2,988.07 2,989.08 0.0K
13:56 2,989.49 2,989.96 2,989.26 2,989.52 0.0K
13:57 2,989.75 2,990.29 2,989.75 2,990.01 0.0K
13:58 2,990.32 2,991.74 2,990.32 2,991.74 0.0K
13:59 2,991.58 2,992.48 2,991.58 2,992.20 0.0K
14:00 2,992.43 2,992.77 2,991.71 2,991.71 0.0K
14:01 2,991.92 2,992.07 2,991.87 2,991.87 0.0K
14:02 2,991.48 2,991.48 2,991.14 2,991.14 0.0K
14:03 2,991.76 2,993.34 2,991.76 2,993.16 0.0K
14:04 2,992.92 2,994.70 2,992.92 2,994.70 0.0K
14:05 2,994.76 2,994.76 2,994.32 2,994.58 0.0K
14:06 2,994.45 2,995.97 2,994.40 2,995.97 0.0K
14:07 2,995.92 2,995.92 2,994.45 2,994.45 0.0K
14:08 2,994.34 2,994.37 2,994.32 2,994.34 0.0K
14:09 2,993.90 2,993.90 2,993.03 2,993.41 0.0K
14:10 2,993.85 2,994.09 2,993.85 2,994.09 0.0K
14:11 2,994.21 2,994.70 2,994.21 2,994.47 0.0K
14:12 2,994.09 2,994.14 2,993.57 2,993.57 0.0K
14:13 2,993.83 2,993.85 2,993.03 2,993.03 0.0K
14:14 2,993.29 2,993.88 2,993.29 2,993.39 0.0K
14:15 2,993.26 2,993.85 2,993.26 2,993.65 0.0K
14:16 2,993.62 2,993.70 2,992.82 2,992.82 0.0K
14:17 2,993.29 2,994.01 2,993.23 2,993.98 0.0K
14:18 2,994.09 2,995.04 2,994.09 2,995.04 0.0K
14:19 2,994.96 2,994.96 2,993.88 2,993.88 0.0K
14:20 2,994.19 2,994.29 2,993.98 2,993.98 0.0K
14:21 2,994.09 2,994.37 2,994.09 2,994.34 0.0K
14:22 2,994.65 2,995.07 2,994.40 2,995.07 0.0K
14:23 2,995.76 2,996.31 2,995.76 2,996.05 0.0K
14:24 2,995.79 2,996.18 2,995.76 2,996.15 0.0K
14:25 2,996.69 2,997.03 2,996.62 2,997.00 0.0K
14:26 2,996.69 2,996.69 2,996.43 2,996.67 0.0K
14:27 2,997.16 2,997.80 2,997.16 2,997.80 0.0K
14:28 2,997.67 2,998.01 2,997.65 2,997.65 0.0K
14:29 2,997.70 2,997.70 2,997.18 2,997.54 0.0K
14:30 2,997.52 2,997.52 2,995.32 2,995.92 0.0K
14:31 2,996.00 2,996.85 2,996.00 2,996.85 0.0K
14:32 2,997.03 2,997.31 2,996.98 2,997.31 0.0K
14:33 2,997.34 2,997.34 2,996.51 2,996.51 0.0K
14:34 2,996.49 2,996.49 2,996.05 2,996.12 0.0K
14:35 2,996.00 2,996.00 2,994.14 2,994.14 0.0K
14:36 2,993.80 2,994.63 2,993.80 2,994.34 0.0K
14:37 2,994.65 2,995.61 2,994.40 2,995.61 0.0K
14:38 2,995.61 2,996.02 2,995.56 2,996.02 0.0K
14:39 2,996.02 2,996.10 2,995.97 2,996.00 0.0K
14:40 2,995.58 2,996.31 2,995.51 2,996.31 0.0K
14:41 2,996.38 2,996.38 2,995.51 2,995.51 0.0K
14:42 2,995.71 2,996.31 2,995.71 2,996.31 0.0K
14:43 2,996.43 2,996.95 2,995.94 2,995.94 0.0K
14:44 2,995.58 2,995.71 2,995.56 2,995.71 0.0K
14:45 2,996.00 2,996.15 2,995.97 2,996.12 0.0K
14:46 2,996.05 2,996.05 2,994.99 2,994.99 0.0K
14:47 2,994.24 2,996.05 2,994.24 2,996.05 0.0K
14:48 2,995.97 2,998.01 2,995.97 2,998.01 0.0K
14:49 2,998.50 2,998.50 2,997.85 2,998.06 0.0K
14:50 2,997.78 2,998.03 2,997.23 2,997.73 0.0K
14:51 2,997.60 2,998.24 2,997.60 2,998.24 0.0K
14:52 2,998.58 2,999.61 2,998.58 2,999.40 0.0K
14:53 2,999.56 2,999.56 2,998.94 2,998.94 0.0K
14:54 2,998.32 2,998.89 2,998.32 2,998.68 0.0K
14:55 2,998.76 2,998.76 2,998.06 2,998.06 0.0K
14:56 2,998.09 2,998.09 2,997.13 2,997.31 0.0K
14:57 2,997.21 2,997.21 2,995.38 2,995.38 0.0K
14:58 2,995.38 2,995.76 2,995.17 2,995.53 0.0K
14:59 2,995.69 2,995.69 2,993.85 2,993.85 0.0K
15:00 2,994.14 2,995.48 2,994.14 2,995.01 0.0K
15:01 2,995.27 2,995.45 2,995.27 2,995.35 0.0K
15:02 2,995.12 2,996.00 2,995.12 2,996.00 0.0K
15:03 2,996.36 2,997.78 2,996.36 2,997.44 0.0K
15:04 2,997.47 2,998.11 2,997.47 2,998.11 0.0K
15:05 2,999.09 2,999.09 2,998.06 2,998.06 0.0K
15:06 2,998.22 2,999.12 2,998.22 2,998.94 0.0K
15:07 2,998.45 2,998.45 2,998.14 2,998.29 0.0K
15:08 2,998.50 2,999.07 2,998.45 2,999.07 0.0K
15:09 2,999.33 2,999.40 2,999.22 2,999.22 0.0K
15:10 2,999.33 2,999.95 2,999.14 2,999.95 0.0K
15:11 2,999.84 2,999.84 2,999.22 2,999.74 0.0K
15:12 3,000.05 3,000.93 3,000.05 3,000.93 0.0K
15:13 3,001.60 3,001.67 3,001.24 3,001.34 0.0K
15:14 3,001.73 3,001.73 3,001.03 3,001.03 0.0K
15:15 3,001.21 3,001.21 3,000.28 3,000.28 0.0K
15:16 3,000.25 3,000.25 3,000.00 3,000.25 0.0K
15:17 3,000.31 3,000.77 3,000.31 3,000.77 0.0K
15:18 3,000.82 3,001.06 3,000.69 3,001.06 0.0K
15:19 3,001.18 3,001.21 3,001.06 3,001.11 0.0K
15:20 3,001.47 3,001.47 3,000.93 3,001.16 0.0K
15:21 3,000.87 3,001.67 3,000.87 3,001.67 0.0K
15:22 3,001.11 3,002.32 3,001.11 3,001.75 0.0K
15:23 3,001.91 3,002.04 3,001.55 3,001.55 0.0K
15:24 3,001.86 3,001.96 3,001.67 3,001.67 0.0K
15:25 3,001.67 3,001.86 3,001.57 3,001.57 0.0K
15:26 3,001.18 3,001.55 3,001.18 3,001.31 0.0K
15:27 3,001.62 3,001.96 3,001.62 3,001.80 0.0K
15:28 3,001.62 3,002.06 3,001.62 3,002.01 0.0K
15:29 3,001.98 3,002.09 3,001.73 3,001.73 0.0K
15:30 3,001.55 3,001.55 3,000.82 3,000.82 0.0K
15:31 3,000.67 3,002.76 3,000.67 3,002.76 0.0K
15:32 3,003.58 3,003.58 3,002.60 3,002.66 0.0K
15:33 3,002.91 3,002.91 3,002.06 3,002.06 0.0K
15:34 3,002.06 3,002.06 3,001.55 3,001.78 0.0K
15:35 3,001.29 3,001.29 2,999.87 2,999.87 0.0K
15:36 2,999.69 2,999.69 2,999.17 2,999.17 0.0K
15:37 2,999.38 2,999.38 2,998.89 2,998.89 0.0K
15:38 2,999.64 2,999.89 2,999.64 2,999.89 0.0K
15:39 3,000.05 3,000.05 2,999.30 2,999.33 0.0K
15:40 2,999.53 2,999.87 2,999.53 2,999.56 0.0K
15:41 3,000.51 3,000.51 2,999.87 3,000.44 0.0K
15:42 3,000.56 3,000.62 3,000.28 3,000.49 0.0K
15:43 3,000.80 3,000.80 3,000.07 3,000.23 0.0K
15:44 3,000.15 3,000.82 3,000.15 3,000.82 0.0K
15:45 3,000.49 3,000.49 2,999.92 2,999.92 0.0K
15:46 3,000.62 3,001.88 3,000.62 3,001.88 0.0K
15:47 3,001.08 3,001.08 3,000.54 3,001.06 0.0K
15:48 3,001.52 3,001.75 3,001.52 3,001.52 0.0K
15:49 3,001.36 3,001.93 3,001.36 3,001.62 0.0K
15:50 3,001.29 3,002.78 3,001.29 3,001.91 0.0K
15:51 3,001.65 3,001.78 3,001.34 3,001.34 0.0K
15:52 3,000.46 3,000.75 3,000.36 3,000.75 0.0K
15:53 3,001.57 3,002.09 3,001.57 3,001.83 0.0K
15:54 3,001.52 3,001.67 3,001.03 3,001.03 0.0K
15:55 3,000.15 3,001.57 2,999.51 3,001.57 0.0K
15:56 3,001.44 3,001.52 3,001.34 3,001.34 0.0K
15:57 3,000.98 3,001.31 3,000.98 3,001.24 0.0K
15:58 3,001.08 3,001.16 3,000.54 3,000.54 0.0K
15:59 3,000.87 3,002.17 2,999.89 2,999.89 0.0K
16:00 3,001.47 3,001.47 3,001.47 3,001.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし