| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
15,299.71 |
15,299.71 |
15,145.13 |
15,291.75 |
0.0M |
| 2022-12-29 |
15,151.68 |
15,356.35 |
15,151.68 |
15,299.71 |
0.0M |
| 2022-12-28 |
15,450.01 |
15,453.28 |
15,134.73 |
15,151.68 |
0.0M |
| 2022-12-27 |
15,491.69 |
15,544.04 |
15,394.73 |
15,450.01 |
0.0M |
| 2022-12-23 |
15,318.26 |
15,491.91 |
15,286.69 |
15,491.69 |
0.0M |
| 2022-12-22 |
15,598.47 |
15,598.47 |
15,082.99 |
15,318.26 |
0.0M |
| 2022-12-21 |
15,323.74 |
15,626.42 |
15,323.74 |
15,598.47 |
0.0M |
| 2022-12-20 |
15,243.60 |
15,399.03 |
15,200.35 |
15,323.74 |
0.0M |
| 2022-12-19 |
15,393.53 |
15,458.89 |
15,152.38 |
15,243.60 |
0.0M |
| 2022-12-16 |
15,627.04 |
15,627.04 |
15,316.27 |
15,393.53 |
0.0M |
| 2022-12-15 |
16,114.13 |
16,114.13 |
15,574.82 |
15,627.04 |
0.0M |
| 2022-12-14 |
16,203.96 |
16,380.57 |
15,991.86 |
16,114.13 |
0.0M |
| 2022-12-13 |
15,897.58 |
16,584.71 |
15,897.58 |
16,203.96 |
0.0M |
| 2022-12-12 |
15,707.86 |
15,897.82 |
15,664.09 |
15,897.58 |
0.0M |
| 2022-12-09 |
15,885.35 |
15,893.86 |
15,705.73 |
15,707.86 |
0.0M |
| 2022-12-08 |
15,706.65 |
15,968.30 |
15,706.65 |
15,885.35 |
0.0M |
| 2022-12-07 |
15,713.82 |
15,818.64 |
15,619.88 |
15,706.65 |
0.0M |
| 2022-12-06 |
16,140.25 |
16,140.25 |
15,598.36 |
15,713.82 |
0.0M |
| 2022-12-05 |
16,528.58 |
16,528.58 |
16,057.70 |
16,140.25 |
0.0M |
| 2022-12-02 |
16,571.72 |
16,585.76 |
16,298.71 |
16,528.58 |
0.0M |
| 2022-12-01 |
16,526.11 |
16,653.97 |
16,427.46 |
16,571.72 |
0.0M |
| 2022-11-30 |
15,922.91 |
16,527.10 |
15,850.97 |
16,526.11 |
0.0M |
| 2022-11-29 |
15,959.87 |
16,034.95 |
15,861.53 |
15,922.91 |
0.0M |
| 2022-11-28 |
16,232.99 |
16,232.99 |
15,921.01 |
15,959.87 |
0.0M |
| 2022-11-25 |
16,279.50 |
16,283.76 |
16,215.33 |
16,232.99 |
0.0M |
| 2022-11-23 |
16,183.39 |
16,334.86 |
16,148.92 |
16,279.50 |
0.0M |
| 2022-11-22 |
15,931.44 |
16,192.55 |
15,897.49 |
16,183.39 |
0.0M |
| 2022-11-21 |
16,093.18 |
16,093.18 |
15,826.10 |
15,931.44 |
0.0M |
| 2022-11-18 |
16,090.76 |
16,249.59 |
15,911.52 |
16,093.18 |
0.0M |
| 2022-11-17 |
16,249.06 |
16,249.06 |
15,901.66 |
16,090.76 |
0.0M |
| 2022-11-16 |
16,544.50 |
16,544.50 |
16,211.00 |
16,249.06 |
0.0M |
| 2022-11-15 |
16,274.37 |
16,680.59 |
16,274.37 |
16,544.50 |
0.0M |
| 2022-11-14 |
16,393.23 |
16,529.33 |
16,242.63 |
16,274.37 |
0.0M |
| 2022-11-11 |
16,177.03 |
16,463.90 |
16,156.00 |
16,393.23 |
0.0M |
| 2022-11-10 |
15,100.27 |
16,191.21 |
15,100.27 |
16,177.03 |
0.0M |
| 2022-11-09 |
15,466.41 |
15,466.41 |
15,085.26 |
15,100.27 |
0.0M |
| 2022-11-08 |
15,328.16 |
15,638.77 |
15,254.63 |
15,466.41 |
0.0M |
| 2022-11-07 |
15,178.94 |
15,367.58 |
15,078.55 |
15,328.16 |
0.0M |
| 2022-11-04 |
14,976.14 |
15,296.28 |
14,871.30 |
15,178.94 |
0.0M |
| 2022-11-03 |
15,100.68 |
15,135.33 |
14,771.04 |
14,976.14 |
0.0M |
| 2022-11-02 |
15,687.26 |
15,761.13 |
15,097.03 |
15,100.68 |
0.0M |
| 2022-11-01 |
15,706.93 |
15,928.69 |
15,652.34 |
15,687.26 |
0.0M |
| 2022-10-31 |
15,775.05 |
15,792.93 |
15,594.42 |
15,706.93 |
0.0M |
| 2022-10-28 |
15,384.90 |
15,787.35 |
15,369.61 |
15,775.05 |
0.0M |
| 2022-10-27 |
15,426.18 |
15,639.22 |
15,370.30 |
15,384.90 |
0.0M |
| 2022-10-26 |
15,405.26 |
15,727.50 |
15,298.33 |
15,426.18 |
0.0M |
| 2022-10-25 |
15,029.48 |
15,423.35 |
15,029.48 |
15,405.26 |
0.0M |
| 2022-10-24 |
14,808.56 |
15,080.19 |
14,725.41 |
15,029.48 |
0.0M |
| 2022-10-21 |
14,451.68 |
14,819.56 |
14,340.18 |
14,808.56 |
0.0M |
| 2022-10-20 |
14,592.88 |
14,788.95 |
14,394.59 |
14,451.68 |
0.0M |
| 2022-10-19 |
14,837.25 |
14,837.25 |
14,477.83 |
14,592.88 |
0.0M |
| 2022-10-18 |
14,694.44 |
15,070.84 |
14,668.78 |
14,837.25 |
0.0M |
| 2022-10-17 |
14,281.16 |
14,789.85 |
14,281.16 |
14,694.44 |
0.0M |
| 2022-10-14 |
14,797.27 |
14,959.85 |
14,263.14 |
14,281.16 |
0.0M |
| 2022-10-13 |
14,493.12 |
14,877.69 |
13,981.89 |
14,797.27 |
0.0M |
| 2022-10-12 |
14,545.24 |
14,627.33 |
14,451.99 |
14,493.12 |
0.0M |
| 2022-10-11 |
14,762.80 |
14,815.83 |
14,429.80 |
14,545.24 |
0.0M |
| 2022-10-10 |
14,934.54 |
14,968.32 |
14,642.83 |
14,762.80 |
0.0M |
| 2022-10-07 |
15,427.98 |
15,427.98 |
14,851.51 |
14,934.54 |
0.0M |
| 2022-10-06 |
15,518.20 |
15,672.90 |
15,388.00 |
15,427.98 |
0.0M |
| 2022-10-05 |
15,561.85 |
15,628.05 |
15,186.64 |
15,518.20 |
0.0M |
| 2022-10-04 |
15,033.99 |
15,580.29 |
15,033.99 |
15,561.85 |
0.0M |
| 2022-10-03 |
14,571.01 |
15,135.02 |
14,571.01 |
15,033.99 |
0.0M |
| 2022-09-30 |
14,722.64 |
14,943.62 |
14,561.38 |
14,571.01 |
0.0M |
| 2022-09-29 |
15,039.83 |
15,039.83 |
14,573.08 |
14,722.64 |
0.0M |
| 2022-09-28 |
14,625.00 |
15,115.12 |
14,625.00 |
15,039.83 |
0.0M |
| 2022-09-27 |
14,544.92 |
14,868.54 |
14,494.77 |
14,625.00 |
0.0M |
| 2022-09-26 |
14,737.06 |
14,909.48 |
14,532.89 |
14,544.92 |
0.0M |
| 2022-09-23 |
14,966.05 |
14,966.05 |
14,524.94 |
14,737.06 |
0.0M |
| 2022-09-22 |
15,322.50 |
15,322.50 |
14,931.01 |
14,966.05 |
0.0M |
| 2022-09-21 |
15,544.98 |
15,875.67 |
15,321.40 |
15,322.50 |
0.0M |
| 2022-09-20 |
15,810.90 |
15,810.90 |
15,446.36 |
15,544.98 |
0.0M |
| 2022-09-19 |
15,804.43 |
15,826.42 |
15,619.10 |
15,810.90 |
0.0M |
| 2022-09-16 |
15,956.52 |
15,956.52 |
15,595.33 |
15,804.43 |
0.0M |
| 2022-09-15 |
16,195.44 |
16,246.58 |
15,879.95 |
15,956.52 |
0.0M |
| 2022-09-14 |
16,061.29 |
16,256.94 |
15,997.13 |
16,195.44 |
0.0M |
| 2022-09-13 |
16,854.77 |
16,854.77 |
16,017.26 |
16,061.29 |
0.0M |
| 2022-09-12 |
16,718.58 |
16,888.86 |
16,718.58 |
16,854.77 |
0.0M |
| 2022-09-09 |
16,465.37 |
16,757.92 |
16,465.37 |
16,718.58 |
0.0M |
| 2022-09-07 |
15,781.80 |
16,215.41 |
15,765.55 |
16,167.16 |
0.0M |
| 2022-09-06 |
15,843.83 |
15,954.00 |
15,616.62 |
15,781.80 |
0.0M |
| 2022-09-02 |
15,967.69 |
16,227.68 |
15,771.64 |
15,843.83 |
0.0M |
| 2022-09-01 |
16,015.50 |
16,015.50 |
15,612.76 |
15,967.69 |
0.0M |
| 2022-08-31 |
16,138.47 |
16,280.74 |
15,982.64 |
16,015.50 |
0.0M |
| 2022-08-30 |
16,295.93 |
16,393.18 |
15,991.22 |
16,138.47 |
0.0M |
| 2022-08-29 |
16,462.95 |
16,476.50 |
16,288.24 |
16,295.93 |
0.0M |
| 2022-08-26 |
17,156.02 |
17,174.96 |
16,462.87 |
16,462.95 |
0.0M |
| 2022-08-25 |
16,849.49 |
17,160.50 |
16,849.49 |
17,156.02 |
0.0M |
| 2022-08-24 |
16,786.95 |
16,951.00 |
16,767.26 |
16,849.49 |
0.0M |
| 2022-08-23 |
16,783.08 |
16,969.87 |
16,758.72 |
16,786.95 |
0.0M |
| 2022-08-22 |
17,159.49 |
17,159.49 |
16,744.23 |
16,783.08 |
0.0M |
| 2022-08-19 |
17,535.45 |
17,535.45 |
17,115.17 |
17,159.49 |
0.0M |
| 2022-08-18 |
17,450.85 |
17,590.21 |
17,432.86 |
17,535.45 |
0.0M |
| 2022-08-17 |
17,670.84 |
17,670.84 |
17,334.50 |
17,450.85 |
0.0M |
| 2022-08-16 |
17,743.65 |
17,778.05 |
17,523.69 |
17,670.84 |
0.0M |
| 2022-08-15 |
17,679.41 |
17,780.48 |
17,555.56 |
17,743.65 |
0.0M |
| 2022-08-12 |
17,329.77 |
17,682.19 |
17,329.77 |
17,679.41 |
0.0M |
| 2022-08-11 |
17,347.69 |
17,620.95 |
17,303.86 |
17,329.77 |
0.0M |
| 2022-08-10 |
16,754.70 |
17,358.19 |
16,754.70 |
17,347.69 |
0.0M |
| 2022-08-09 |
17,058.42 |
17,058.42 |
16,689.10 |
16,754.70 |
0.0M |
| 2022-08-08 |
17,092.72 |
17,297.93 |
16,996.82 |
17,058.42 |
0.0M |
| 2022-08-05 |
17,090.82 |
17,147.14 |
16,872.22 |
17,092.72 |
0.0M |
| 2022-08-04 |
17,047.72 |
17,123.56 |
16,916.49 |
17,090.82 |
0.0M |
| 2022-08-03 |
16,792.48 |
17,102.28 |
16,792.48 |
17,047.72 |
0.0M |
| 2022-08-02 |
16,789.98 |
17,008.37 |
16,632.60 |
16,792.48 |
0.0M |
| 2022-08-01 |
16,782.68 |
16,933.17 |
16,602.55 |
16,789.98 |
0.0M |
| 2022-07-29 |
16,529.68 |
16,825.83 |
16,485.94 |
16,782.68 |
0.0M |
| 2022-07-28 |
16,161.40 |
16,544.33 |
16,051.58 |
16,529.68 |
0.0M |
| 2022-07-27 |
15,590.15 |
16,236.84 |
15,590.15 |
16,161.40 |
0.0M |
| 2022-07-26 |
15,893.56 |
15,893.56 |
15,536.47 |
15,590.15 |
0.0M |
| 2022-07-25 |
15,875.44 |
15,926.43 |
15,731.96 |
15,893.56 |
0.0M |
| 2022-07-22 |
16,192.47 |
16,249.99 |
15,773.05 |
15,875.44 |
0.0M |
| 2022-07-21 |
16,037.18 |
16,193.52 |
15,864.17 |
16,192.47 |
0.0M |
| 2022-07-20 |
15,758.58 |
16,074.64 |
15,739.01 |
16,037.18 |
0.0M |
| 2022-07-19 |
15,256.86 |
15,773.03 |
15,256.86 |
15,758.58 |
0.0M |
| 2022-07-18 |
15,297.92 |
15,572.77 |
15,186.37 |
15,256.86 |
0.0M |
| 2022-07-15 |
14,958.89 |
15,300.74 |
14,958.89 |
15,297.92 |
0.0M |
| 2022-07-14 |
15,028.65 |
15,028.65 |
14,616.23 |
14,958.89 |
0.0M |
| 2022-07-13 |
15,077.17 |
15,181.67 |
14,760.16 |
15,028.65 |
0.0M |
| 2022-07-12 |
15,365.05 |
15,469.05 |
14,998.19 |
15,077.17 |
0.0M |
| 2022-07-11 |
15,637.83 |
15,637.83 |
15,327.50 |
15,365.05 |
0.0M |
| 2022-07-08 |
15,580.81 |
15,720.86 |
15,405.79 |
15,637.83 |
0.0M |
| 2022-07-07 |
15,123.90 |
15,613.26 |
15,123.90 |
15,580.81 |
0.0M |
| 2022-07-06 |
15,063.30 |
15,241.82 |
14,944.18 |
15,123.90 |
0.0M |
| 2022-07-05 |
14,956.95 |
15,064.92 |
14,572.17 |
15,063.30 |
0.0M |
| 2022-07-01 |
14,878.33 |
15,001.42 |
14,699.76 |
14,956.95 |
0.0M |
| 2022-06-30 |
14,987.44 |
15,078.37 |
14,631.63 |
14,878.33 |
0.0M |
| 2022-06-29 |
15,090.41 |
15,090.41 |
14,849.72 |
14,987.44 |
0.0M |
| 2022-06-28 |
15,495.61 |
15,679.27 |
15,073.81 |
15,090.41 |
0.0M |
| 2022-06-27 |
15,496.90 |
15,651.85 |
15,381.14 |
15,495.61 |
0.0M |
| 2022-06-24 |
15,030.96 |
15,499.73 |
15,030.96 |
15,496.90 |
0.0M |
| 2022-06-23 |
14,758.54 |
15,070.66 |
14,744.30 |
15,030.96 |
0.0M |
| 2022-06-22 |
14,786.67 |
14,936.10 |
14,517.08 |
14,758.54 |
0.0M |
| 2022-06-21 |
14,414.08 |
14,936.96 |
14,414.08 |
14,786.67 |
0.0M |
| 2022-06-17 |
14,334.76 |
14,583.90 |
14,213.30 |
14,414.08 |
0.0M |
| 2022-06-16 |
15,081.03 |
15,081.03 |
14,200.92 |
14,334.76 |
0.0M |
| 2022-06-15 |
14,794.84 |
15,302.53 |
14,760.35 |
15,081.03 |
0.0M |
| 2022-06-14 |
14,736.47 |
14,916.78 |
14,642.14 |
14,794.84 |
0.0M |
| 2022-06-13 |
15,579.11 |
15,579.11 |
14,678.51 |
14,736.47 |
0.0M |
| 2022-06-10 |
16,220.16 |
16,220.16 |
15,577.74 |
15,579.11 |
0.0M |
| 2022-06-09 |
16,617.84 |
16,658.38 |
16,219.36 |
16,220.16 |
0.0M |
| 2022-06-08 |
16,853.40 |
16,867.40 |
16,571.97 |
16,617.84 |
0.0M |
| 2022-06-07 |
16,653.67 |
16,875.35 |
16,410.96 |
16,853.40 |
0.0M |
| 2022-06-06 |
16,524.66 |
16,838.74 |
16,524.66 |
16,653.67 |
0.0M |
| 2022-06-03 |
16,860.24 |
16,860.24 |
16,468.73 |
16,524.66 |
0.0M |
| 2022-06-02 |
16,329.15 |
16,862.46 |
16,273.46 |
16,860.24 |
0.0M |
| 2022-06-01 |
16,527.88 |
16,725.83 |
16,183.70 |
16,329.15 |
0.0M |
| 2022-05-31 |
16,726.92 |
16,726.92 |
16,443.41 |
16,527.88 |
0.0M |
| 2022-05-27 |
16,148.68 |
16,726.92 |
16,148.68 |
16,726.92 |
0.0M |
| 2022-05-26 |
15,656.39 |
16,214.84 |
15,656.39 |
16,148.68 |
0.0M |
| 2022-05-25 |
15,362.82 |
15,771.78 |
15,305.44 |
15,656.39 |
0.0M |
| 2022-05-24 |
15,740.08 |
15,740.08 |
15,159.93 |
15,362.82 |
0.0M |
| 2022-05-23 |
15,523.13 |
15,784.01 |
15,457.66 |
15,740.08 |
0.0M |
| 2022-05-20 |
15,542.54 |
15,771.86 |
15,051.42 |
15,523.13 |
0.0M |
| 2022-05-19 |
15,389.54 |
15,779.61 |
15,295.21 |
15,542.54 |
0.0M |
| 2022-05-18 |
16,136.66 |
16,136.66 |
15,328.65 |
15,389.54 |
0.0M |
| 2022-05-17 |
15,695.78 |
16,144.76 |
15,695.78 |
16,136.66 |
0.0M |
| 2022-05-16 |
15,906.61 |
15,944.52 |
15,659.59 |
15,695.78 |
0.0M |
| 2022-05-13 |
15,231.15 |
15,989.18 |
15,231.15 |
15,906.61 |
0.0M |
| 2022-05-12 |
15,099.77 |
15,413.67 |
14,820.59 |
15,231.15 |
0.0M |
| 2022-05-11 |
15,553.96 |
15,764.92 |
15,075.43 |
15,099.77 |
0.0M |
| 2022-05-10 |
15,428.63 |
15,851.06 |
15,232.76 |
15,553.96 |
0.0M |
| 2022-05-09 |
16,197.33 |
16,197.33 |
15,356.49 |
15,428.63 |
0.0M |
| 2022-05-06 |
16,428.15 |
16,428.15 |
15,905.21 |
16,197.33 |
0.0M |
| 2022-05-05 |
17,168.23 |
17,168.23 |
16,234.22 |
16,428.15 |
0.0M |
| 2022-05-04 |
16,498.92 |
17,200.10 |
16,321.62 |
17,168.23 |
0.0M |
| 2022-05-03 |
16,298.94 |
16,600.96 |
16,292.69 |
16,498.92 |
0.0M |
| 2022-05-02 |
15,992.34 |
16,309.04 |
15,827.15 |
16,298.94 |
0.0M |
| 2022-04-29 |
16,629.55 |
16,750.05 |
15,973.94 |
15,992.34 |
0.0M |
| 2022-04-28 |
16,207.65 |
16,747.83 |
16,096.57 |
16,629.55 |
0.0M |
| 2022-04-27 |
16,244.40 |
16,550.00 |
16,172.69 |
16,207.65 |
0.0M |
| 2022-04-26 |
16,855.26 |
16,855.26 |
16,244.07 |
16,244.40 |
0.0M |
| 2022-04-25 |
16,669.55 |
16,860.22 |
16,430.84 |
16,855.26 |
0.0M |
| 2022-04-22 |
17,190.55 |
17,224.76 |
16,658.44 |
16,669.55 |
0.0M |
| 2022-04-21 |
17,754.23 |
18,008.80 |
17,145.22 |
17,190.55 |
0.0M |
| 2022-04-20 |
17,864.09 |
17,972.96 |
17,700.68 |
17,754.23 |
0.0M |
| 2022-04-19 |
17,487.47 |
17,899.51 |
17,459.30 |
17,864.09 |
0.0M |
| 2022-04-18 |
17,487.70 |
17,580.47 |
17,329.90 |
17,487.47 |
0.0M |
| 2022-04-14 |
17,854.17 |
17,906.28 |
17,483.23 |
17,487.70 |
0.0M |
| 2022-04-13 |
17,517.95 |
17,894.13 |
17,508.75 |
17,854.17 |
0.0M |
| 2022-04-12 |
17,603.72 |
17,994.86 |
17,441.91 |
17,517.95 |
0.0M |
| 2022-04-11 |
18,014.46 |
18,014.46 |
17,591.18 |
17,603.72 |
0.0M |
| 2022-04-08 |
18,132.88 |
18,192.84 |
17,949.77 |
18,014.46 |
0.0M |
| 2022-04-07 |
17,974.56 |
18,237.76 |
17,835.29 |
18,132.88 |
0.0M |
| 2022-04-06 |
18,274.96 |
18,274.96 |
17,771.93 |
17,974.56 |
0.0M |
| 2022-04-05 |
18,700.79 |
18,700.79 |
18,212.40 |
18,274.96 |
0.0M |
| 2022-04-04 |
18,440.40 |
18,707.36 |
18,440.40 |
18,700.79 |
0.0M |
| 2022-04-01 |
18,495.87 |
18,619.38 |
18,298.00 |
18,440.40 |
0.0M |
| 2022-03-31 |
18,808.13 |
18,897.26 |
18,495.66 |
18,495.87 |
0.0M |
| 2022-03-30 |
19,151.36 |
19,151.36 |
18,719.01 |
18,808.13 |
0.0M |
| 2022-03-29 |
18,757.54 |
19,194.86 |
18,757.54 |
19,151.36 |
0.0M |
| 2022-03-28 |
18,568.42 |
18,758.91 |
18,413.63 |
18,757.54 |
0.0M |
| 2022-03-25 |
18,675.34 |
18,725.36 |
18,349.78 |
18,568.42 |
0.0M |
| 2022-03-24 |
18,301.99 |
18,679.05 |
18,274.72 |
18,675.34 |
0.0M |
| 2022-03-23 |
18,705.20 |
18,705.20 |
18,286.47 |
18,301.99 |
0.0M |
| 2022-03-22 |
18,397.53 |
18,754.40 |
18,397.53 |
18,705.20 |
0.0M |
| 2022-03-21 |
18,510.35 |
18,611.68 |
18,174.50 |
18,397.53 |
0.0M |
| 2022-03-18 |
18,134.60 |
18,543.61 |
18,039.22 |
18,510.35 |
0.0M |
| 2022-03-17 |
17,846.62 |
18,135.60 |
17,690.48 |
18,134.60 |
0.0M |
| 2022-03-16 |
17,126.09 |
17,848.17 |
17,126.09 |
17,846.62 |
0.0M |
| 2022-03-15 |
16,643.53 |
17,159.70 |
16,643.53 |
17,126.09 |
0.0M |
| 2022-03-14 |
16,885.53 |
17,092.62 |
16,589.19 |
16,643.53 |
0.0M |
| 2022-03-11 |
17,271.11 |
17,428.88 |
16,875.68 |
16,885.53 |
0.0M |
| 2022-03-10 |
17,435.38 |
17,435.38 |
16,981.07 |
17,271.11 |
0.0M |
| 2022-03-09 |
16,819.77 |
17,525.27 |
16,819.77 |
17,435.38 |
0.0M |
| 2022-03-08 |
16,824.90 |
17,268.26 |
16,655.48 |
16,819.77 |
0.0M |
| 2022-03-07 |
17,549.51 |
17,602.47 |
16,823.26 |
16,824.90 |
0.0M |
| 2022-03-04 |
17,819.48 |
17,819.48 |
17,369.21 |
17,549.51 |
0.0M |
| 2022-03-03 |
18,089.05 |
18,182.63 |
17,726.98 |
17,819.48 |
0.0M |
| 2022-03-02 |
17,702.71 |
18,159.45 |
17,702.71 |
18,089.05 |
0.0M |
| 2022-03-01 |
18,086.22 |
18,105.64 |
17,568.63 |
17,702.71 |
0.0M |
| 2022-02-28 |
18,133.07 |
18,213.43 |
17,817.83 |
18,086.22 |
0.0M |
| 2022-02-25 |
17,699.12 |
18,134.90 |
17,613.92 |
18,133.07 |
0.0M |
| 2022-02-24 |
17,055.72 |
17,727.55 |
16,527.19 |
17,699.12 |
0.0M |
| 2022-02-23 |
17,503.35 |
17,768.61 |
17,029.33 |
17,055.72 |
0.0M |
| 2022-02-22 |
17,814.77 |
17,914.18 |
17,322.71 |
17,503.35 |
0.0M |
| 2022-02-18 |
17,990.84 |
18,104.01 |
17,716.48 |
17,814.77 |
0.0M |
| 2022-02-17 |
18,566.49 |
18,566.49 |
17,967.89 |
17,990.84 |
0.0M |
| 2022-02-16 |
18,526.77 |
18,621.02 |
18,273.20 |
18,566.49 |
0.0M |
| 2022-02-15 |
18,032.03 |
18,545.64 |
18,032.03 |
18,526.77 |
0.0M |
| 2022-02-14 |
18,177.19 |
18,272.01 |
17,867.38 |
18,032.03 |
0.0M |
| 2022-02-11 |
18,672.69 |
18,815.87 |
18,081.98 |
18,177.19 |
0.0M |
| 2022-02-10 |
19,060.54 |
19,155.13 |
18,565.54 |
18,672.69 |
0.0M |
| 2022-02-09 |
18,520.04 |
19,061.22 |
18,520.04 |
19,060.54 |
0.0M |
| 2022-02-08 |
18,324.01 |
18,565.76 |
18,185.76 |
18,520.04 |
0.0M |
| 2022-02-07 |
18,406.63 |
18,566.92 |
18,269.47 |
18,324.01 |
0.0M |
| 2022-02-04 |
18,239.20 |
18,580.15 |
18,117.70 |
18,406.63 |
0.0M |
| 2022-02-03 |
18,821.25 |
18,821.25 |
18,201.57 |
18,239.20 |
0.0M |
| 2022-02-02 |
18,631.05 |
18,851.41 |
18,581.19 |
18,821.25 |
0.0M |
| 2022-02-01 |
18,417.10 |
18,652.67 |
18,199.95 |
18,631.05 |
0.0M |
| 2022-01-31 |
17,789.54 |
18,420.55 |
17,789.54 |
18,417.10 |
0.0M |
| 2022-01-28 |
17,292.81 |
17,790.09 |
17,048.14 |
17,789.54 |
0.0M |
| 2022-01-27 |
17,639.99 |
17,918.19 |
17,236.34 |
17,292.81 |
0.0M |
| 2022-01-26 |
17,702.89 |
18,290.90 |
17,417.75 |
17,639.99 |
0.0M |
| 2022-01-25 |
18,182.45 |
18,182.45 |
17,540.20 |
17,702.89 |
0.0M |
| 2022-01-24 |
17,940.97 |
18,205.10 |
17,055.49 |
18,182.45 |
0.0M |
| 2022-01-21 |
18,483.07 |
18,483.07 |
17,931.84 |
17,940.97 |
0.0M |
| 2022-01-20 |
18,821.33 |
19,187.38 |
18,461.31 |
18,483.07 |
0.0M |
| 2022-01-19 |
19,104.82 |
19,350.69 |
18,811.11 |
18,821.33 |
0.0M |
| 2022-01-18 |
19,758.82 |
19,758.82 |
19,064.79 |
19,104.82 |
0.0M |
| 2022-01-14 |
19,727.70 |
19,818.12 |
19,444.52 |
19,758.82 |
0.0M |
| 2022-01-13 |
20,284.77 |
20,415.57 |
19,690.68 |
19,727.70 |
0.0M |
| 2022-01-12 |
20,183.74 |
20,478.60 |
20,160.79 |
20,284.77 |
0.0M |
| 2022-01-11 |
19,966.11 |
20,191.14 |
19,766.64 |
20,183.74 |
0.0M |
| 2022-01-10 |
19,912.80 |
19,978.91 |
19,367.78 |
19,966.11 |
0.0M |
| 2022-01-07 |
20,277.56 |
20,360.20 |
19,892.90 |
19,912.80 |
0.0M |
| 2022-01-06 |
20,122.66 |
20,388.87 |
19,876.45 |
20,277.56 |
0.0M |
| 2022-01-05 |
20,919.66 |
20,919.66 |
20,116.44 |
20,122.66 |
0.0M |
| 2022-01-04 |
21,125.09 |
21,163.62 |
20,691.51 |
20,919.66 |
0.0M |
| 2022-01-03 |
21,262.71 |
21,403.41 |
20,993.01 |
21,125.09 |
0.0M |