| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
6,667.07 |
6,667.07 |
6,667.07 |
6,667.07 |
0.0M |
| 2023-12-29 |
6,670.61 |
6,670.61 |
6,670.61 |
6,670.61 |
0.0M |
| 2023-12-28 |
6,654.09 |
6,654.09 |
6,654.09 |
6,654.09 |
0.0M |
| 2023-12-27 |
6,637.66 |
6,637.66 |
6,637.66 |
6,637.66 |
0.0M |
| 2023-12-23 |
6,618.38 |
6,618.38 |
6,618.38 |
6,618.38 |
0.0M |
| 2023-12-22 |
6,598.32 |
6,598.32 |
6,598.32 |
6,598.32 |
0.0M |
| 2023-12-21 |
6,547.24 |
6,547.24 |
6,547.24 |
6,547.24 |
0.0M |
| 2023-12-20 |
6,650.62 |
6,650.62 |
6,650.62 |
6,650.62 |
0.0M |
| 2023-12-19 |
6,624.46 |
6,624.46 |
6,624.46 |
6,624.46 |
0.0M |
| 2023-12-16 |
6,594.20 |
6,594.20 |
6,594.20 |
6,594.20 |
0.0M |
| 2023-12-15 |
6,614.74 |
6,614.74 |
6,614.74 |
6,614.74 |
0.0M |
| 2023-12-14 |
6,688.50 |
6,688.50 |
6,688.50 |
6,688.50 |
0.0M |
| 2023-12-13 |
6,589.05 |
6,589.05 |
6,589.05 |
6,589.05 |
0.0M |
| 2023-12-12 |
6,570.11 |
6,570.11 |
6,570.11 |
6,570.11 |
0.0M |
| 2023-12-09 |
6,522.32 |
6,522.32 |
6,522.32 |
6,522.32 |
0.0M |
| 2023-12-08 |
6,526.55 |
6,526.55 |
6,526.55 |
6,526.55 |
0.0M |
| 2023-12-07 |
6,501.45 |
6,501.45 |
6,501.45 |
6,501.45 |
0.0M |
| 2023-12-06 |
6,511.84 |
6,511.84 |
6,511.84 |
6,511.84 |
0.0M |
| 2023-12-05 |
6,517.06 |
6,517.06 |
6,517.06 |
6,517.06 |
0.0M |
| 2023-12-02 |
6,533.24 |
6,533.24 |
6,533.24 |
6,533.24 |
0.0M |
| 2023-12-01 |
6,502.71 |
6,502.71 |
6,502.71 |
6,502.71 |
0.0M |
| 2023-11-30 |
6,448.34 |
6,448.34 |
6,448.34 |
6,448.34 |
0.0M |
| 2023-11-29 |
6,437.72 |
6,437.72 |
6,437.72 |
6,437.72 |
0.0M |
| 2023-11-28 |
6,444.36 |
6,444.36 |
6,444.36 |
6,444.36 |
0.0M |
| 2023-11-25 |
6,453.83 |
6,453.83 |
6,453.83 |
6,453.83 |
0.0M |
| 2023-11-23 |
6,439.12 |
6,439.12 |
6,439.12 |
6,439.12 |
0.0M |
| 2023-11-22 |
6,416.79 |
6,416.79 |
6,416.79 |
6,416.79 |
0.0M |
| 2023-11-21 |
6,423.36 |
6,423.36 |
6,423.36 |
6,423.36 |
0.0M |
| 2023-11-18 |
6,386.12 |
6,386.12 |
6,386.12 |
6,386.12 |
0.0M |
| 2023-11-17 |
6,383.28 |
6,383.28 |
6,383.28 |
6,383.28 |
0.0M |
| 2023-11-16 |
6,360.24 |
6,360.24 |
6,360.24 |
6,360.24 |
0.0M |
| 2023-11-15 |
6,377.12 |
6,377.12 |
6,377.12 |
6,377.12 |
0.0M |
| 2023-11-14 |
6,280.08 |
6,280.08 |
6,280.08 |
6,280.08 |
0.0M |
| 2023-11-11 |
6,276.82 |
6,276.82 |
6,276.82 |
6,276.82 |
0.0M |
| 2023-11-10 |
6,209.39 |
6,209.39 |
6,209.39 |
6,209.39 |
0.0M |
| 2023-11-09 |
6,266.40 |
6,266.40 |
6,266.40 |
6,266.40 |
0.0M |
| 2023-11-08 |
6,257.02 |
6,257.02 |
6,257.02 |
6,257.02 |
0.0M |
| 2023-11-07 |
6,241.87 |
6,241.87 |
6,241.87 |
6,241.87 |
0.0M |
| 2023-11-04 |
6,228.01 |
6,228.01 |
6,228.01 |
6,228.01 |
0.0M |
| 2023-11-03 |
6,193.71 |
6,193.71 |
6,193.71 |
6,193.71 |
0.0M |
| 2023-11-02 |
6,075.88 |
6,075.88 |
6,075.88 |
6,075.88 |
0.0M |
| 2023-11-01 |
6,034.36 |
6,034.36 |
6,034.36 |
6,034.36 |
0.0M |
| 2023-10-31 |
5,985.03 |
5,985.03 |
5,985.03 |
5,985.03 |
0.0M |
| 2023-10-28 |
5,912.22 |
5,912.22 |
5,912.22 |
5,912.22 |
0.0M |
| 2023-10-27 |
5,981.75 |
5,981.75 |
5,981.75 |
5,981.75 |
0.0M |
| 2023-10-26 |
6,003.03 |
6,003.03 |
6,003.03 |
6,003.03 |
0.0M |
| 2023-10-25 |
6,042.53 |
6,042.53 |
6,042.53 |
6,042.53 |
0.0M |
| 2023-10-24 |
5,977.35 |
5,977.35 |
5,977.35 |
5,977.35 |
0.0M |
| 2023-10-21 |
5,996.65 |
5,996.65 |
5,996.65 |
5,996.65 |
0.0M |
| 2023-10-20 |
6,064.81 |
6,064.81 |
6,064.81 |
6,064.81 |
0.0M |
| 2023-10-19 |
6,114.64 |
6,114.64 |
6,114.64 |
6,114.64 |
0.0M |
| 2023-10-18 |
6,175.21 |
6,175.21 |
6,175.21 |
6,175.21 |
0.0M |
| 2023-10-17 |
6,179.87 |
6,179.87 |
6,179.87 |
6,179.87 |
0.0M |
| 2023-10-14 |
6,116.82 |
6,116.82 |
6,116.82 |
6,116.82 |
0.0M |
| 2023-10-13 |
6,108.22 |
6,108.22 |
6,108.22 |
6,108.22 |
0.0M |
| 2023-10-12 |
6,161.60 |
6,161.60 |
6,161.60 |
6,161.60 |
0.0M |
| 2023-10-11 |
6,139.37 |
6,139.37 |
6,139.37 |
6,139.37 |
0.0M |
| 2023-10-10 |
6,112.84 |
6,112.84 |
6,112.84 |
6,112.84 |
0.0M |
| 2023-10-07 |
6,083.49 |
6,083.49 |
6,083.49 |
6,083.49 |
0.0M |
| 2023-10-06 |
6,035.36 |
6,035.36 |
6,035.36 |
6,035.36 |
0.0M |
| 2023-10-05 |
6,041.48 |
6,041.48 |
6,041.48 |
6,041.48 |
0.0M |
| 2023-10-04 |
5,995.67 |
5,995.67 |
5,995.67 |
5,995.67 |
0.0M |
| 2023-10-03 |
6,063.42 |
6,063.42 |
6,063.42 |
6,063.42 |
0.0M |
| 2023-09-30 |
6,102.89 |
6,102.89 |
6,102.89 |
6,102.89 |
0.0M |
| 2023-09-29 |
6,120.87 |
6,120.87 |
6,120.87 |
6,120.87 |
0.0M |
| 2023-09-28 |
6,104.02 |
6,104.02 |
6,104.02 |
6,104.02 |
0.0M |
| 2023-09-27 |
6,142.43 |
6,142.43 |
6,142.43 |
6,142.43 |
0.0M |
| 2023-09-26 |
6,208.07 |
6,208.07 |
6,208.07 |
6,208.07 |
0.0M |
| 2023-09-23 |
6,201.64 |
6,201.64 |
6,201.64 |
6,201.64 |
0.0M |
| 2023-09-22 |
6,223.02 |
6,223.02 |
6,223.02 |
6,223.02 |
0.0M |
| 2023-09-21 |
6,324.40 |
6,324.40 |
6,324.40 |
6,324.40 |
0.0M |
| 2023-09-20 |
6,351.50 |
6,351.50 |
6,351.50 |
6,351.50 |
0.0M |
| 2023-09-19 |
6,352.03 |
6,352.03 |
6,352.03 |
6,352.03 |
0.0M |
| 2023-09-16 |
6,351.28 |
6,351.28 |
6,351.28 |
6,351.28 |
0.0M |
| 2023-09-15 |
6,409.85 |
6,409.85 |
6,409.85 |
6,409.85 |
0.0M |
| 2023-09-14 |
6,355.67 |
6,355.67 |
6,355.67 |
6,355.67 |
0.0M |
| 2023-09-13 |
6,339.05 |
6,339.05 |
6,339.05 |
6,339.05 |
0.0M |
| 2023-09-12 |
6,375.91 |
6,375.91 |
6,375.91 |
6,375.91 |
0.0M |
| 2023-09-09 |
6,331.74 |
6,331.74 |
6,331.74 |
6,331.74 |
0.0M |
| 2023-09-08 |
6,320.51 |
6,320.51 |
6,320.51 |
6,320.51 |
0.0M |
| 2023-09-07 |
6,312.01 |
6,312.01 |
6,312.01 |
6,312.01 |
0.0M |
| 2023-09-06 |
6,335.81 |
6,335.81 |
6,335.81 |
6,335.81 |
0.0M |
| 2023-09-02 |
6,383.12 |
6,383.12 |
6,383.12 |
6,383.12 |
0.0M |
| 2023-09-01 |
6,369.42 |
6,369.42 |
6,369.42 |
6,369.42 |
0.0M |
| 2023-08-31 |
6,394.45 |
6,394.45 |
6,394.45 |
6,394.45 |
0.0M |
| 2023-08-30 |
6,378.11 |
6,378.11 |
6,378.11 |
6,378.11 |
0.0M |
| 2023-08-29 |
6,317.14 |
6,317.14 |
6,317.14 |
6,317.14 |
0.0M |
| 2023-08-26 |
6,295.77 |
6,295.77 |
6,295.77 |
6,295.77 |
0.0M |
| 2023-08-25 |
6,234.79 |
6,234.79 |
6,234.79 |
6,234.79 |
0.0M |
| 2023-08-24 |
6,293.36 |
6,293.36 |
6,293.36 |
6,293.36 |
0.0M |
| 2023-08-23 |
6,246.60 |
6,246.60 |
6,246.60 |
6,246.60 |
0.0M |
| 2023-08-22 |
6,256.54 |
6,256.54 |
6,256.54 |
6,256.54 |
0.0M |
| 2023-08-19 |
6,260.59 |
6,260.59 |
6,260.59 |
6,260.59 |
0.0M |
| 2023-08-18 |
6,257.88 |
6,257.88 |
6,257.88 |
6,257.88 |
0.0M |
| 2023-08-17 |
6,307.42 |
6,307.42 |
6,307.42 |
6,307.42 |
0.0M |
| 2023-08-16 |
6,324.83 |
6,324.83 |
6,324.83 |
6,324.83 |
0.0M |
| 2023-08-15 |
6,382.13 |
6,382.13 |
6,382.13 |
6,382.13 |
0.0M |
| 2023-08-12 |
6,371.22 |
6,371.22 |
6,371.22 |
6,371.22 |
0.0M |
| 2023-08-11 |
6,350.83 |
6,350.83 |
6,350.83 |
6,350.83 |
0.0M |
| 2023-08-10 |
6,358.07 |
6,358.07 |
6,358.07 |
6,358.07 |
0.0M |
| 2023-08-09 |
6,357.36 |
6,357.36 |
6,357.36 |
6,357.36 |
0.0M |
| 2023-08-08 |
6,376.13 |
6,376.13 |
6,376.13 |
6,376.13 |
0.0M |
| 2023-08-05 |
6,334.93 |
6,334.93 |
6,334.93 |
6,334.93 |
0.0M |
| 2023-08-04 |
6,370.60 |
6,370.60 |
6,370.60 |
6,370.60 |
0.0M |
| 2023-08-03 |
6,420.82 |
6,420.82 |
6,420.82 |
6,420.82 |
0.0M |
| 2023-08-02 |
6,461.83 |
6,461.83 |
6,461.83 |
6,461.83 |
0.0M |
| 2023-08-01 |
6,480.90 |
6,480.90 |
6,480.90 |
6,480.90 |
0.0M |
| 2023-07-29 |
6,485.01 |
6,485.01 |
6,485.01 |
6,485.01 |
0.0M |
| 2023-07-28 |
6,466.35 |
6,466.35 |
6,466.35 |
6,466.35 |
0.0M |
| 2023-07-27 |
6,520.21 |
6,520.21 |
6,520.21 |
6,520.21 |
0.0M |
| 2023-07-26 |
6,534.54 |
6,534.54 |
6,534.54 |
6,534.54 |
0.0M |
| 2023-07-25 |
6,527.26 |
6,527.26 |
6,527.26 |
6,527.26 |
0.0M |
| 2023-07-22 |
6,511.32 |
6,511.32 |
6,511.32 |
6,511.32 |
0.0M |
| 2023-07-21 |
6,473.57 |
6,473.57 |
6,473.57 |
6,473.57 |
0.0M |
| 2023-07-20 |
6,442.64 |
6,442.64 |
6,442.64 |
6,442.64 |
0.0M |
| 2023-07-19 |
6,414.79 |
6,414.79 |
6,414.79 |
6,414.79 |
0.0M |
| 2023-07-18 |
6,396.09 |
6,396.09 |
6,396.09 |
6,396.09 |
0.0M |
| 2023-07-15 |
6,411.90 |
6,411.90 |
6,411.90 |
6,411.90 |
0.0M |
| 2023-07-14 |
6,413.21 |
6,413.21 |
6,413.21 |
6,413.21 |
0.0M |
| 2023-07-13 |
6,402.76 |
6,402.76 |
6,402.76 |
6,402.76 |
0.0M |
| 2023-07-12 |
6,371.21 |
6,371.21 |
6,371.21 |
6,371.21 |
0.0M |
| 2023-07-11 |
6,344.66 |
6,344.66 |
6,344.66 |
6,344.66 |
0.0M |
| 2023-07-08 |
6,333.75 |
6,333.75 |
6,333.75 |
6,333.75 |
0.0M |
| 2023-07-07 |
6,372.73 |
6,372.73 |
6,372.73 |
6,372.73 |
0.0M |
| 2023-07-06 |
6,419.67 |
6,419.67 |
6,419.67 |
6,419.67 |
0.0M |
| 2023-07-04 |
6,423.67 |
6,423.67 |
6,423.67 |
6,423.67 |
0.0M |
| 2023-07-01 |
6,433.52 |
6,433.52 |
6,433.52 |
6,433.52 |
0.0M |
| 2023-06-30 |
6,365.64 |
6,365.64 |
6,365.64 |
6,365.64 |
0.0M |
| 2023-06-29 |
6,330.99 |
6,330.99 |
6,330.99 |
6,330.99 |
0.0M |
| 2023-06-28 |
6,370.82 |
6,370.82 |
6,370.82 |
6,370.82 |
0.0M |
| 2023-06-27 |
6,332.86 |
6,332.86 |
6,332.86 |
6,332.86 |
0.0M |
| 2023-06-24 |
6,331.07 |
6,331.07 |
6,331.07 |
6,331.07 |
0.0M |
| 2023-06-23 |
6,374.39 |
6,374.39 |
6,374.39 |
6,374.39 |
0.0M |
| 2023-06-22 |
6,358.00 |
6,358.00 |
6,358.00 |
6,358.00 |
0.0M |
| 2023-06-21 |
6,369.42 |
6,369.42 |
6,369.42 |
6,369.42 |
0.0M |
| 2023-06-17 |
6,412.53 |
6,412.53 |
6,412.53 |
6,412.53 |
0.0M |
| 2023-06-16 |
6,414.24 |
6,414.24 |
6,414.24 |
6,414.24 |
0.0M |
| 2023-06-15 |
6,323.63 |
6,323.63 |
6,323.63 |
6,323.63 |
0.0M |
| 2023-06-14 |
6,320.44 |
6,320.44 |
6,320.44 |
6,320.44 |
0.0M |
| 2023-06-13 |
6,297.40 |
6,297.40 |
6,297.40 |
6,297.40 |
0.0M |
| 2023-06-10 |
6,255.74 |
6,255.74 |
6,255.74 |
6,255.74 |
0.0M |
| 2023-06-09 |
6,249.93 |
6,249.93 |
6,249.93 |
6,249.93 |
0.0M |
| 2023-06-08 |
6,215.21 |
6,215.21 |
6,215.21 |
6,215.21 |
0.0M |
| 2023-06-07 |
6,241.13 |
6,241.13 |
6,241.13 |
6,241.13 |
0.0M |
| 2023-06-06 |
6,245.30 |
6,245.30 |
6,245.30 |
6,245.30 |
0.0M |
| 2023-06-03 |
6,252.21 |
6,252.21 |
6,252.21 |
6,252.21 |
0.0M |
| 2023-06-02 |
6,185.46 |
6,185.46 |
6,185.46 |
6,185.46 |
0.0M |
| 2023-06-01 |
6,146.42 |
6,146.42 |
6,146.42 |
6,146.42 |
0.0M |
| 2023-05-31 |
6,139.44 |
6,139.44 |
6,139.44 |
6,139.44 |
0.0M |
| 2023-05-27 |
6,149.19 |
6,149.19 |
6,149.19 |
6,149.19 |
0.0M |
| 2023-05-26 |
6,112.52 |
6,112.52 |
6,112.52 |
6,112.52 |
0.0M |
| 2023-05-25 |
6,143.55 |
6,143.55 |
6,143.55 |
6,143.55 |
0.0M |
| 2023-05-24 |
6,197.16 |
6,197.16 |
6,197.16 |
6,197.16 |
0.0M |
| 2023-05-23 |
6,277.29 |
6,277.29 |
6,277.29 |
6,277.29 |
0.0M |
| 2023-05-20 |
6,295.71 |
6,295.71 |
6,295.71 |
6,295.71 |
0.0M |
| 2023-05-19 |
6,293.25 |
6,293.25 |
6,293.25 |
6,293.25 |
0.0M |
| 2023-05-18 |
6,273.71 |
6,273.71 |
6,273.71 |
6,273.71 |
0.0M |
| 2023-05-17 |
6,248.81 |
6,248.81 |
6,248.81 |
6,248.81 |
0.0M |
| 2023-05-16 |
6,305.34 |
6,305.34 |
6,305.34 |
6,305.34 |
0.0M |
| 2023-05-13 |
6,307.90 |
6,307.90 |
6,307.90 |
6,307.90 |
0.0M |
| 2023-05-12 |
6,298.83 |
6,298.83 |
6,298.83 |
6,298.83 |
0.0M |
| 2023-05-11 |
6,321.97 |
6,321.97 |
6,321.97 |
6,321.97 |
0.0M |
| 2023-05-10 |
6,293.84 |
6,293.84 |
6,293.84 |
6,293.84 |
0.0M |
| 2023-05-09 |
6,311.06 |
6,311.06 |
6,311.06 |
6,311.06 |
0.0M |
| 2023-05-06 |
6,317.10 |
6,317.10 |
6,317.10 |
6,317.10 |
0.0M |
| 2023-05-05 |
6,236.22 |
6,236.22 |
6,236.22 |
6,236.22 |
0.0M |
| 2023-05-04 |
6,267.38 |
6,267.38 |
6,267.38 |
6,267.38 |
0.0M |
| 2023-05-03 |
6,292.61 |
6,292.61 |
6,292.61 |
6,292.61 |
0.0M |
| 2023-05-02 |
6,351.47 |
6,351.47 |
6,351.47 |
6,351.47 |
0.0M |
| 2023-04-29 |
6,350.42 |
6,350.42 |
6,350.42 |
6,350.42 |
0.0M |
| 2023-04-28 |
6,310.89 |
6,310.89 |
6,310.89 |
6,310.89 |
0.0M |
| 2023-04-27 |
6,205.36 |
6,205.36 |
6,205.36 |
6,205.36 |
0.0M |
| 2023-04-26 |
6,259.29 |
6,259.29 |
6,259.29 |
6,259.29 |
0.0M |
| 2023-04-25 |
6,310.78 |
6,310.78 |
6,310.78 |
6,310.78 |
0.0M |
| 2023-04-22 |
6,314.10 |
6,314.10 |
6,314.10 |
6,314.10 |
0.0M |
| 2023-04-21 |
6,296.61 |
6,296.61 |
6,296.61 |
6,296.61 |
0.0M |
| 2023-04-20 |
6,322.97 |
6,322.97 |
6,322.97 |
6,322.97 |
0.0M |
| 2023-04-19 |
6,295.80 |
6,295.80 |
6,295.80 |
6,295.80 |
0.0M |
| 2023-04-18 |
6,296.79 |
6,296.79 |
6,296.79 |
6,296.79 |
0.0M |
| 2023-04-15 |
6,261.53 |
6,261.53 |
6,261.53 |
6,261.53 |
0.0M |
| 2023-04-14 |
6,302.19 |
6,302.19 |
6,302.19 |
6,302.19 |
0.0M |
| 2023-04-13 |
6,249.63 |
6,249.63 |
6,249.63 |
6,249.63 |
0.0M |
| 2023-04-12 |
6,260.98 |
6,260.98 |
6,260.98 |
6,260.98 |
0.0M |
| 2023-04-11 |
6,252.12 |
6,252.12 |
6,252.12 |
6,252.12 |
0.0M |
| 2023-04-07 |
6,268.79 |
6,268.79 |
6,268.79 |
6,268.79 |
0.0M |
| 2023-04-06 |
6,242.93 |
6,242.93 |
6,242.93 |
6,242.93 |
0.0M |
| 2023-04-05 |
6,205.22 |
6,205.22 |
6,205.22 |
6,205.22 |
0.0M |
| 2023-04-04 |
6,202.24 |
6,202.24 |
6,202.24 |
6,202.24 |
0.0M |
| 2023-04-01 |
6,185.09 |
6,185.09 |
6,185.09 |
6,185.09 |
0.0M |
| 2023-03-31 |
6,117.86 |
6,117.86 |
6,117.86 |
6,117.86 |
0.0M |
| 2023-03-30 |
6,085.53 |
6,085.53 |
6,085.53 |
6,085.53 |
0.0M |
| 2023-03-29 |
6,006.69 |
6,006.69 |
6,006.69 |
6,006.69 |
0.0M |
| 2023-03-28 |
6,001.80 |
6,001.80 |
6,001.80 |
6,001.80 |
0.0M |
| 2023-03-25 |
5,990.95 |
5,990.95 |
5,990.95 |
5,990.95 |
0.0M |
| 2023-03-24 |
5,909.23 |
5,909.23 |
5,909.23 |
5,909.23 |
0.0M |
| 2023-03-23 |
5,897.28 |
5,897.28 |
5,897.28 |
5,897.28 |
0.0M |
| 2023-03-22 |
5,991.10 |
5,991.10 |
5,991.10 |
5,991.10 |
0.0M |
| 2023-03-21 |
5,960.73 |
5,960.73 |
5,960.73 |
5,960.73 |
0.0M |
| 2023-03-18 |
5,893.02 |
5,893.02 |
5,893.02 |
5,893.02 |
0.0M |
| 2023-03-17 |
5,956.52 |
5,956.52 |
5,956.52 |
5,956.52 |
0.0M |
| 2023-03-16 |
5,880.22 |
5,880.22 |
5,880.22 |
5,880.22 |
0.0M |
| 2023-03-15 |
5,899.26 |
5,899.26 |
5,899.26 |
5,899.26 |
0.0M |
| 2023-03-14 |
5,828.62 |
5,828.62 |
5,828.62 |
5,828.62 |
0.0M |
| 2023-03-11 |
5,816.44 |
5,816.44 |
5,816.44 |
5,816.44 |
0.0M |
| 2023-03-10 |
5,874.25 |
5,874.25 |
5,874.25 |
5,874.25 |
0.0M |
| 2023-03-09 |
5,961.66 |
5,961.66 |
5,961.66 |
5,961.66 |
0.0M |
| 2023-03-08 |
5,963.36 |
5,963.36 |
5,963.36 |
5,963.36 |
0.0M |
| 2023-03-07 |
6,054.82 |
6,054.82 |
6,054.82 |
6,054.82 |
0.0M |
| 2023-03-04 |
6,048.48 |
6,048.48 |
6,048.48 |
6,048.48 |
0.0M |
| 2023-03-03 |
5,981.67 |
5,981.67 |
5,981.67 |
5,981.67 |
0.0M |
| 2023-03-02 |
5,938.58 |
5,938.58 |
5,938.58 |
5,938.58 |
0.0M |
| 2023-03-01 |
5,974.05 |
5,974.05 |
5,974.05 |
5,974.05 |
0.0M |
| 2023-02-28 |
6,000.08 |
6,000.08 |
6,000.08 |
6,000.08 |
0.0M |
| 2023-02-25 |
6,007.97 |
6,007.97 |
6,007.97 |
6,007.97 |
0.0M |
| 2023-02-24 |
6,061.66 |
6,061.66 |
6,061.66 |
6,061.66 |
0.0M |
| 2023-02-23 |
6,060.85 |
6,060.85 |
6,060.85 |
6,060.85 |
0.0M |
| 2023-02-22 |
6,065.12 |
6,065.12 |
6,065.12 |
6,065.12 |
0.0M |
| 2023-02-18 |
6,153.10 |
6,153.10 |
6,153.10 |
6,153.10 |
0.0M |
| 2023-02-17 |
6,128.76 |
6,128.76 |
6,128.76 |
6,128.76 |
0.0M |
| 2023-02-16 |
6,183.95 |
6,183.95 |
6,183.95 |
6,183.95 |
0.0M |
| 2023-02-15 |
6,175.68 |
6,175.68 |
6,175.68 |
6,175.68 |
0.0M |
| 2023-02-14 |
6,215.68 |
6,215.68 |
6,215.68 |
6,215.68 |
0.0M |
| 2023-02-11 |
6,176.90 |
6,176.90 |
6,176.90 |
6,176.90 |
0.0M |
| 2023-02-10 |
6,137.08 |
6,137.08 |
6,137.08 |
6,137.08 |
0.0M |
| 2023-02-09 |
6,181.14 |
6,181.14 |
6,181.14 |
6,181.14 |
0.0M |
| 2023-02-08 |
6,239.84 |
6,239.84 |
6,239.84 |
6,239.84 |
0.0M |
| 2023-02-07 |
6,208.96 |
6,208.96 |
6,208.96 |
6,208.96 |
0.0M |
| 2023-02-04 |
6,229.52 |
6,229.52 |
6,229.52 |
6,229.52 |
0.0M |
| 2023-02-03 |
6,297.05 |
6,297.05 |
6,297.05 |
6,297.05 |
0.0M |
| 2023-02-02 |
6,300.03 |
6,300.03 |
6,300.03 |
6,300.03 |
0.0M |
| 2023-02-01 |
6,263.16 |
6,263.16 |
6,263.16 |
6,263.16 |
0.0M |
| 2023-01-31 |
6,187.85 |
6,187.85 |
6,187.85 |
6,187.85 |
0.0M |
| 2023-01-28 |
6,224.47 |
6,224.47 |
6,224.47 |
6,224.47 |
0.0M |
| 2023-01-27 |
6,238.15 |
6,238.15 |
6,238.15 |
6,238.15 |
0.0M |
| 2023-01-26 |
6,218.83 |
6,218.83 |
6,218.83 |
6,218.83 |
0.0M |
| 2023-01-25 |
6,208.36 |
6,208.36 |
6,208.36 |
6,208.36 |
0.0M |
| 2023-01-24 |
6,202.39 |
6,202.39 |
6,202.39 |
6,202.39 |
0.0M |
| 2023-01-21 |
6,169.98 |
6,169.98 |
6,169.98 |
6,169.98 |
0.0M |
| 2023-01-20 |
6,096.44 |
6,096.44 |
6,096.44 |
6,096.44 |
0.0M |
| 2023-01-19 |
6,134.13 |
6,134.13 |
6,134.13 |
6,134.13 |
0.0M |
| 2023-01-18 |
6,253.63 |
6,253.63 |
6,253.63 |
6,253.63 |
0.0M |
| 2023-01-14 |
6,281.20 |
6,281.20 |
6,281.20 |
6,281.20 |
0.0M |
| 2023-01-13 |
6,257.87 |
6,257.87 |
6,257.87 |
6,257.87 |
0.0M |
| 2023-01-12 |
6,258.47 |
6,258.47 |
6,258.47 |
6,258.47 |
0.0M |
| 2023-01-11 |
6,210.48 |
6,210.48 |
6,210.48 |
6,210.48 |
0.0M |
| 2023-01-10 |
6,183.07 |
6,183.07 |
6,183.07 |
6,183.07 |
0.0M |
| 2023-01-07 |
6,229.46 |
6,229.46 |
6,229.46 |
6,229.46 |
0.0M |
| 2023-01-06 |
6,094.04 |
6,094.04 |
6,094.04 |
6,094.04 |
0.0M |
| 2023-01-05 |
6,151.45 |
6,151.45 |
6,151.45 |
6,151.45 |
0.0M |
| 2023-01-04 |
6,092.97 |
6,092.97 |
6,092.97 |
6,092.97 |
0.0M |