| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
528.84 |
531.61 |
527.08 |
529.77 |
64.8M |
| 2024-12-30 |
531.56 |
531.77 |
525.51 |
527.90 |
68.9M |
| 2024-12-27 |
535.24 |
539.95 |
533.09 |
535.06 |
56.1M |
| 2024-12-26 |
536.15 |
539.98 |
535.78 |
538.15 |
54.8M |
| 2024-12-24 |
535.63 |
539.21 |
533.84 |
539.13 |
30.8M |
| 2024-12-23 |
535.36 |
536.36 |
530.88 |
535.88 |
78.6M |
| 2024-12-20 |
528.81 |
539.24 |
528.79 |
536.53 |
226.0M |
| 2024-12-19 |
536.27 |
539.49 |
529.81 |
529.93 |
108.0M |
| 2024-12-18 |
549.99 |
552.59 |
535.53 |
535.69 |
112.5M |
| 2024-12-17 |
552.00 |
555.35 |
551.44 |
551.64 |
104.9M |
| 2024-12-16 |
558.18 |
560.12 |
554.18 |
554.31 |
94.0M |
| 2024-12-13 |
561.41 |
561.99 |
557.82 |
559.79 |
77.3M |
| 2024-12-12 |
566.14 |
567.97 |
564.03 |
564.26 |
78.8M |
| 2024-12-11 |
570.76 |
571.04 |
567.93 |
568.16 |
82.7M |
| 2024-12-10 |
574.51 |
574.51 |
566.64 |
570.29 |
89.4M |
| 2024-12-09 |
579.71 |
583.55 |
575.42 |
575.67 |
104.1M |
| 2024-12-06 |
579.73 |
580.59 |
576.12 |
576.55 |
80.1M |
| 2024-12-05 |
584.34 |
584.34 |
575.51 |
578.04 |
100.7M |
| 2024-12-04 |
589.52 |
589.66 |
584.53 |
586.24 |
100.6M |
| 2024-12-03 |
595.55 |
596.21 |
590.33 |
591.49 |
83.6M |
| 2024-12-02 |
594.27 |
594.55 |
589.49 |
593.46 |
102.7M |
| 2024-11-29 |
591.51 |
595.07 |
590.55 |
594.62 |
64.2M |
| 2024-11-27 |
593.10 |
597.01 |
591.06 |
591.72 |
73.4M |
| 2024-11-26 |
594.44 |
594.44 |
589.99 |
592.25 |
87.0M |
| 2024-11-25 |
591.30 |
597.02 |
591.29 |
596.26 |
137.3M |
| 2024-11-22 |
587.47 |
591.19 |
586.77 |
590.68 |
79.9M |
| 2024-11-21 |
580.71 |
587.50 |
578.94 |
587.47 |
101.7M |
| 2024-11-20 |
576.55 |
581.12 |
574.25 |
580.50 |
123.6M |
| 2024-11-19 |
573.85 |
577.16 |
570.92 |
576.35 |
121.4M |
| 2024-11-18 |
574.29 |
578.05 |
573.85 |
577.99 |
77.7M |
| 2024-11-15 |
577.26 |
578.48 |
572.67 |
573.77 |
93.5M |
| 2024-11-14 |
581.42 |
582.28 |
577.66 |
578.32 |
86.1M |
| 2024-11-13 |
581.11 |
583.58 |
579.72 |
582.38 |
88.1M |
| 2024-11-12 |
588.36 |
588.78 |
579.61 |
581.22 |
93.0M |
| 2024-11-11 |
592.69 |
594.98 |
589.94 |
590.49 |
83.6M |
| 2024-11-08 |
595.49 |
597.35 |
592.72 |
593.55 |
95.0M |
| 2024-11-07 |
597.89 |
601.29 |
597.44 |
599.01 |
122.6M |
| 2024-11-06 |
594.65 |
598.77 |
591.32 |
596.00 |
133.0M |
| 2024-11-05 |
585.88 |
591.35 |
585.46 |
588.95 |
84.5M |
| 2024-11-04 |
589.41 |
591.66 |
585.19 |
587.79 |
97.2M |
| 2024-11-01 |
586.22 |
589.01 |
584.79 |
585.02 |
87.3M |
| 2024-10-31 |
590.95 |
592.26 |
586.14 |
586.14 |
105.5M |
| 2024-10-30 |
593.20 |
598.97 |
593.20 |
595.19 |
84.1M |
| 2024-10-29 |
594.44 |
596.64 |
592.63 |
592.98 |
68.4M |
| 2024-10-28 |
594.77 |
597.68 |
594.20 |
596.97 |
70.1M |
| 2024-10-25 |
596.30 |
598.16 |
591.94 |
592.25 |
81.1M |
| 2024-10-24 |
603.57 |
603.96 |
593.92 |
596.05 |
94.9M |
| 2024-10-23 |
603.74 |
608.09 |
602.20 |
604.62 |
69.0M |
| 2024-10-22 |
611.65 |
613.09 |
603.90 |
606.75 |
70.9M |
| 2024-10-21 |
616.36 |
616.87 |
610.40 |
612.02 |
58.7M |
| 2024-10-18 |
615.57 |
618.33 |
613.81 |
616.97 |
69.1M |
| 2024-10-17 |
615.00 |
615.33 |
612.37 |
614.10 |
68.9M |
| 2024-10-16 |
609.21 |
614.34 |
609.21 |
613.37 |
61.7M |
| 2024-10-15 |
607.91 |
613.01 |
607.80 |
608.32 |
73.8M |
| 2024-10-14 |
602.43 |
609.08 |
601.69 |
608.53 |
55.8M |
| 2024-10-11 |
602.35 |
606.86 |
602.34 |
605.33 |
53.4M |
| 2024-10-10 |
598.92 |
602.22 |
597.87 |
601.11 |
58.3M |
| 2024-10-09 |
595.63 |
601.33 |
594.52 |
599.85 |
56.8M |
| 2024-10-08 |
594.89 |
596.72 |
592.16 |
596.05 |
69.9M |
| 2024-10-07 |
596.31 |
599.55 |
595.06 |
598.25 |
67.7M |
| 2024-10-04 |
600.37 |
601.66 |
595.59 |
599.28 |
57.1M |
| 2024-10-03 |
599.39 |
599.95 |
595.66 |
596.81 |
57.0M |
| 2024-10-02 |
604.15 |
608.17 |
602.49 |
603.76 |
65.5M |
| 2024-10-01 |
607.68 |
608.16 |
603.27 |
605.75 |
67.3M |
| 2024-09-30 |
609.68 |
610.43 |
602.99 |
607.70 |
81.4M |
| 2024-09-27 |
612.85 |
616.48 |
610.08 |
611.36 |
74.6M |
| 2024-09-26 |
607.14 |
613.64 |
607.10 |
612.76 |
101.4M |
| 2024-09-25 |
606.21 |
606.21 |
599.33 |
600.93 |
62.9M |
| 2024-09-24 |
601.06 |
605.41 |
601.06 |
604.57 |
89.5M |
| 2024-09-23 |
593.33 |
597.23 |
592.54 |
596.50 |
76.4M |
| 2024-09-20 |
594.18 |
594.18 |
588.78 |
591.37 |
174.6M |
| 2024-09-19 |
595.65 |
597.46 |
591.83 |
595.17 |
81.6M |
| 2024-09-18 |
589.65 |
593.14 |
585.45 |
586.45 |
67.6M |
| 2024-09-17 |
587.90 |
593.05 |
587.39 |
588.70 |
62.4M |
| 2024-09-16 |
585.86 |
588.59 |
583.25 |
587.76 |
66.5M |
| 2024-09-13 |
578.53 |
585.62 |
578.53 |
582.52 |
65.0M |
| 2024-09-12 |
573.71 |
577.50 |
570.87 |
577.37 |
75.9M |
| 2024-09-11 |
570.99 |
572.63 |
558.75 |
572.19 |
80.6M |
| 2024-09-10 |
570.71 |
570.73 |
566.26 |
570.66 |
61.6M |
| 2024-09-09 |
567.93 |
573.27 |
567.76 |
570.26 |
70.3M |
| 2024-09-06 |
570.66 |
574.54 |
563.85 |
564.66 |
76.3M |
| 2024-09-05 |
577.89 |
578.46 |
570.99 |
572.39 |
59.4M |
| 2024-09-04 |
580.23 |
583.04 |
576.28 |
577.02 |
61.3M |
| 2024-09-03 |
586.60 |
587.56 |
577.99 |
579.78 |
83.3M |
| 2024-08-30 |
588.56 |
594.13 |
585.70 |
593.39 |
79.8M |
| 2024-08-29 |
586.35 |
590.90 |
582.78 |
587.38 |
52.4M |
| 2024-08-28 |
585.22 |
587.00 |
581.92 |
584.12 |
55.1M |
| 2024-08-27 |
586.76 |
586.90 |
582.77 |
586.37 |
53.8M |
| 2024-08-26 |
585.86 |
590.67 |
585.56 |
586.44 |
56.1M |
| 2024-08-23 |
579.22 |
585.54 |
578.41 |
584.17 |
58.5M |
| 2024-08-22 |
577.50 |
578.63 |
574.58 |
576.39 |
51.6M |
| 2024-08-21 |
573.17 |
578.11 |
573.01 |
577.79 |
51.3M |
| 2024-08-20 |
573.41 |
575.02 |
570.55 |
571.21 |
60.4M |
| 2024-08-19 |
571.35 |
573.65 |
570.63 |
573.41 |
63.3M |
| 2024-08-16 |
568.80 |
570.71 |
566.32 |
570.53 |
89.0M |
| 2024-08-15 |
566.24 |
570.99 |
565.05 |
569.86 |
82.6M |
| 2024-08-14 |
562.28 |
562.73 |
558.39 |
561.41 |
62.1M |
| 2024-08-13 |
557.66 |
562.31 |
556.47 |
561.40 |
61.5M |
| 2024-08-12 |
558.59 |
559.52 |
554.43 |
555.67 |
59.6M |
| 2024-08-09 |
558.61 |
559.87 |
553.12 |
558.08 |
56.0M |
| 2024-08-08 |
551.98 |
559.68 |
551.79 |
558.63 |
73.2M |
| 2024-08-07 |
561.52 |
564.47 |
549.72 |
549.95 |
81.7M |
| 2024-08-06 |
554.14 |
564.69 |
553.13 |
557.73 |
84.0M |
| 2024-08-05 |
557.58 |
559.29 |
550.24 |
554.63 |
114.7M |
| 2024-08-02 |
573.23 |
573.54 |
560.01 |
567.59 |
102.3M |
| 2024-08-01 |
584.17 |
588.36 |
574.76 |
578.50 |
105.0M |
| 2024-07-31 |
579.82 |
585.97 |
577.76 |
580.51 |
116.6M |
| 2024-07-30 |
573.61 |
578.66 |
573.18 |
574.50 |
77.0M |
| 2024-07-29 |
576.33 |
578.01 |
573.44 |
576.56 |
76.0M |
| 2024-07-26 |
569.25 |
577.56 |
568.26 |
575.56 |
73.2M |
| 2024-07-25 |
563.76 |
572.95 |
561.83 |
566.07 |
97.9M |
| 2024-07-24 |
571.80 |
573.68 |
564.19 |
564.63 |
94.9M |
| 2024-07-23 |
571.75 |
572.94 |
568.05 |
571.84 |
82.0M |
| 2024-07-22 |
569.29 |
570.31 |
564.90 |
569.67 |
73.0M |
| 2024-07-19 |
571.81 |
571.89 |
566.23 |
567.76 |
88.2M |
| 2024-07-18 |
575.72 |
581.49 |
572.32 |
572.76 |
82.4M |
| 2024-07-17 |
579.11 |
582.02 |
578.39 |
578.65 |
83.8M |
| 2024-07-16 |
569.18 |
580.31 |
567.96 |
579.81 |
74.2M |
| 2024-07-15 |
569.77 |
572.58 |
567.54 |
568.68 |
67.7M |
| 2024-07-12 |
568.12 |
573.03 |
566.92 |
570.39 |
101.3M |
| 2024-07-11 |
559.76 |
565.59 |
559.76 |
565.14 |
82.2M |
| 2024-07-10 |
552.44 |
557.54 |
552.03 |
557.22 |
81.0M |
| 2024-07-09 |
553.69 |
554.21 |
549.80 |
549.87 |
75.7M |
| 2024-07-08 |
555.47 |
557.20 |
553.44 |
555.51 |
130.0M |
| 2024-07-05 |
553.21 |
554.53 |
549.68 |
553.95 |
89.7M |
| 2024-07-03 |
550.26 |
554.25 |
550.26 |
553.24 |
47.6M |
| 2024-07-02 |
547.06 |
550.39 |
544.34 |
548.77 |
94.2M |
| 2024-07-01 |
557.26 |
558.69 |
546.07 |
547.90 |
67.3M |
| 2024-06-28 |
557.02 |
560.57 |
554.90 |
556.50 |
128.6M |
| 2024-06-27 |
558.04 |
558.61 |
555.52 |
556.59 |
98.2M |
| 2024-06-26 |
556.41 |
558.86 |
554.33 |
558.35 |
73.0M |
| 2024-06-25 |
564.67 |
564.67 |
556.98 |
558.64 |
77.0M |
| 2024-06-24 |
564.32 |
568.27 |
563.44 |
565.91 |
88.3M |
| 2024-06-21 |
562.52 |
563.37 |
558.32 |
562.77 |
159.9M |
| 2024-06-20 |
561.70 |
565.10 |
561.08 |
562.34 |
92.5M |
| 2024-06-18 |
562.28 |
564.51 |
559.22 |
561.74 |
73.3M |
| 2024-06-17 |
557.32 |
563.37 |
555.09 |
562.40 |
65.4M |
| 2024-06-14 |
560.19 |
561.61 |
555.03 |
558.52 |
58.0M |
| 2024-06-13 |
561.97 |
564.37 |
558.87 |
563.80 |
66.3M |
| 2024-06-12 |
567.80 |
571.16 |
562.60 |
563.91 |
63.3M |
| 2024-06-11 |
560.78 |
562.70 |
557.81 |
562.68 |
72.8M |
| 2024-06-10 |
562.43 |
563.55 |
560.89 |
563.00 |
73.4M |
| 2024-06-07 |
566.06 |
568.20 |
561.55 |
563.60 |
82.5M |
| 2024-06-06 |
568.37 |
569.42 |
566.21 |
569.34 |
66.1M |
| 2024-06-05 |
565.46 |
568.95 |
562.92 |
568.86 |
66.7M |
| 2024-06-04 |
566.88 |
567.66 |
561.70 |
564.80 |
89.1M |
| 2024-06-03 |
575.19 |
575.19 |
566.98 |
571.77 |
84.6M |
| 2024-05-31 |
568.83 |
575.50 |
565.24 |
575.27 |
161.6M |
| 2024-05-30 |
563.36 |
569.27 |
563.33 |
569.05 |
66.0M |
| 2024-05-29 |
567.01 |
568.41 |
564.00 |
564.37 |
66.3M |
| 2024-05-28 |
574.74 |
575.85 |
570.63 |
572.50 |
75.6M |
| 2024-05-24 |
572.11 |
575.48 |
571.98 |
574.79 |
64.4M |
| 2024-05-23 |
575.85 |
575.88 |
568.68 |
569.80 |
91.5M |
| 2024-05-22 |
575.71 |
576.67 |
572.41 |
574.85 |
87.0M |
| 2024-05-21 |
579.59 |
580.72 |
578.14 |
580.57 |
71.0M |
| 2024-05-20 |
579.41 |
581.73 |
577.53 |
580.65 |
69.8M |
| 2024-05-17 |
577.64 |
579.87 |
576.40 |
579.79 |
78.2M |
| 2024-05-16 |
579.60 |
579.80 |
574.70 |
574.90 |
76.0M |
| 2024-05-15 |
581.37 |
581.54 |
576.65 |
579.14 |
76.6M |
| 2024-05-14 |
578.96 |
580.30 |
576.30 |
578.21 |
72.6M |
| 2024-05-13 |
579.43 |
581.23 |
577.26 |
577.76 |
60.2M |
| 2024-05-10 |
579.25 |
580.43 |
577.80 |
578.21 |
70.8M |
| 2024-05-09 |
572.36 |
577.89 |
571.87 |
577.47 |
75.1M |
| 2024-05-08 |
571.50 |
573.74 |
570.66 |
571.31 |
81.8M |
| 2024-05-07 |
569.35 |
574.80 |
569.12 |
573.86 |
113.2M |
| 2024-05-06 |
567.68 |
569.19 |
564.61 |
567.24 |
72.4M |
| 2024-05-03 |
561.47 |
564.98 |
560.80 |
563.67 |
76.4M |
| 2024-05-02 |
557.83 |
560.38 |
553.55 |
558.11 |
117.1M |
| 2024-05-01 |
561.08 |
569.90 |
558.63 |
560.96 |
116.7M |
| 2024-04-30 |
564.26 |
564.91 |
558.10 |
558.16 |
108.7M |
| 2024-04-29 |
566.96 |
568.76 |
565.72 |
568.44 |
92.9M |
| 2024-04-26 |
560.52 |
565.94 |
560.52 |
563.68 |
86.0M |
| 2024-04-25 |
555.21 |
561.46 |
551.32 |
560.17 |
110.7M |
| 2024-04-24 |
553.69 |
556.70 |
551.95 |
556.33 |
77.1M |
| 2024-04-23 |
555.13 |
558.46 |
553.74 |
555.90 |
86.6M |
| 2024-04-22 |
557.24 |
563.59 |
554.73 |
560.58 |
82.1M |
| 2024-04-19 |
562.31 |
564.26 |
558.04 |
560.03 |
91.7M |
| 2024-04-18 |
565.09 |
565.34 |
558.03 |
560.65 |
70.0M |
| 2024-04-17 |
562.01 |
565.32 |
558.78 |
560.47 |
72.9M |
| 2024-04-16 |
561.57 |
562.04 |
557.29 |
559.27 |
87.1M |
| 2024-04-15 |
571.55 |
574.12 |
561.53 |
563.42 |
74.1M |
| 2024-04-12 |
573.97 |
575.91 |
563.69 |
566.21 |
99.5M |
| 2024-04-11 |
578.07 |
578.91 |
573.63 |
576.40 |
69.8M |
| 2024-04-10 |
577.28 |
580.29 |
574.85 |
577.00 |
84.7M |
| 2024-04-09 |
588.62 |
589.15 |
580.13 |
586.08 |
77.4M |
| 2024-04-08 |
585.93 |
586.50 |
583.13 |
584.53 |
82.8M |
| 2024-04-05 |
578.97 |
584.90 |
578.41 |
584.35 |
76.7M |
| 2024-04-04 |
588.16 |
590.07 |
577.81 |
579.01 |
101.3M |
| 2024-04-03 |
582.01 |
585.56 |
582.01 |
584.94 |
86.2M |
| 2024-04-02 |
582.62 |
583.36 |
578.82 |
581.30 |
88.5M |
| 2024-04-01 |
587.21 |
587.31 |
582.52 |
583.67 |
65.7M |
| 2024-03-28 |
583.81 |
586.93 |
582.28 |
585.16 |
102.8M |
| 2024-03-27 |
576.51 |
583.64 |
576.19 |
583.63 |
85.8M |
| 2024-03-26 |
576.76 |
577.70 |
575.17 |
575.35 |
87.7M |
| 2024-03-25 |
575.92 |
578.26 |
575.38 |
575.98 |
62.9M |
| 2024-03-22 |
578.73 |
579.28 |
575.42 |
575.83 |
68.2M |
| 2024-03-21 |
578.51 |
580.27 |
576.28 |
579.25 |
80.3M |
| 2024-03-20 |
570.73 |
579.06 |
569.77 |
576.94 |
96.5M |
| 2024-03-19 |
571.11 |
571.92 |
568.87 |
571.37 |
92.2M |
| 2024-03-18 |
571.93 |
575.71 |
571.00 |
571.21 |
90.8M |
| 2024-03-15 |
567.26 |
572.36 |
566.61 |
570.26 |
285.5M |
| 2024-03-14 |
571.70 |
572.48 |
567.47 |
569.81 |
100.7M |
| 2024-03-13 |
569.43 |
575.74 |
569.43 |
572.99 |
98.1M |
| 2024-03-12 |
568.13 |
568.73 |
565.12 |
567.83 |
76.2M |
| 2024-03-11 |
564.34 |
570.44 |
562.34 |
568.16 |
84.1M |
| 2024-03-08 |
566.34 |
566.83 |
561.62 |
561.79 |
74.5M |
| 2024-03-07 |
562.73 |
567.64 |
562.73 |
564.93 |
80.3M |
| 2024-03-06 |
557.27 |
559.82 |
556.37 |
558.10 |
93.2M |
| 2024-03-05 |
555.74 |
558.68 |
552.14 |
553.97 |
105.1M |
| 2024-03-04 |
552.71 |
557.97 |
552.71 |
556.90 |
109.7M |
| 2024-03-01 |
550.36 |
554.29 |
550.20 |
553.03 |
83.9M |
| 2024-02-29 |
549.38 |
552.15 |
548.17 |
550.91 |
134.9M |
| 2024-02-28 |
543.00 |
548.66 |
542.56 |
546.58 |
79.0M |
| 2024-02-27 |
545.22 |
546.54 |
543.72 |
545.37 |
75.9M |
| 2024-02-26 |
544.56 |
545.71 |
542.87 |
543.46 |
88.7M |
| 2024-02-23 |
544.02 |
547.48 |
543.33 |
546.67 |
82.1M |
| 2024-02-22 |
539.52 |
544.43 |
538.51 |
543.52 |
104.9M |
| 2024-02-21 |
535.44 |
538.55 |
533.32 |
538.34 |
86.9M |
| 2024-02-20 |
536.20 |
537.18 |
534.08 |
535.28 |
84.2M |
| 2024-02-16 |
536.36 |
540.27 |
535.73 |
536.49 |
85.8M |
| 2024-02-15 |
526.28 |
534.56 |
526.28 |
533.78 |
82.4M |
| 2024-02-14 |
522.77 |
524.95 |
520.70 |
523.94 |
76.6M |
| 2024-02-13 |
522.94 |
524.15 |
516.84 |
520.50 |
98.3M |
| 2024-02-12 |
524.82 |
530.48 |
524.71 |
527.95 |
78.4M |
| 2024-02-09 |
521.80 |
524.12 |
520.09 |
524.12 |
82.5M |
| 2024-02-08 |
523.77 |
523.94 |
519.17 |
522.74 |
86.4M |
| 2024-02-07 |
522.29 |
525.07 |
522.29 |
523.71 |
89.8M |
| 2024-02-06 |
514.69 |
520.63 |
514.69 |
519.50 |
105.4M |
| 2024-02-05 |
517.11 |
517.11 |
509.05 |
510.79 |
122.9M |
| 2024-02-02 |
524.18 |
526.33 |
518.25 |
524.02 |
104.4M |
| 2024-02-01 |
525.16 |
527.73 |
520.01 |
527.02 |
106.3M |
| 2024-01-31 |
526.13 |
526.32 |
517.74 |
518.41 |
109.4M |
| 2024-01-30 |
521.25 |
527.47 |
521.25 |
525.07 |
72.4M |
| 2024-01-29 |
519.92 |
522.87 |
517.51 |
522.74 |
72.6M |
| 2024-01-26 |
521.74 |
523.04 |
519.15 |
520.05 |
68.1M |
| 2024-01-25 |
516.82 |
520.11 |
515.46 |
520.08 |
90.9M |
| 2024-01-24 |
524.44 |
524.65 |
514.31 |
514.46 |
112.6M |
| 2024-01-23 |
522.27 |
523.40 |
519.61 |
521.76 |
74.4M |
| 2024-01-22 |
515.99 |
520.80 |
515.60 |
520.09 |
85.4M |
| 2024-01-19 |
517.73 |
519.20 |
513.79 |
518.55 |
86.7M |
| 2024-01-18 |
516.69 |
518.61 |
513.57 |
518.02 |
73.7M |
| 2024-01-17 |
514.89 |
517.94 |
514.04 |
515.99 |
77.1M |
| 2024-01-16 |
523.02 |
523.89 |
518.82 |
520.16 |
89.3M |
| 2024-01-12 |
528.41 |
529.44 |
524.08 |
526.40 |
62.2M |
| 2024-01-11 |
527.56 |
527.90 |
521.92 |
525.68 |
72.6M |
| 2024-01-10 |
526.24 |
527.82 |
524.99 |
527.38 |
58.0M |
| 2024-01-09 |
530.73 |
530.73 |
526.49 |
528.28 |
64.1M |
| 2024-01-08 |
529.96 |
534.39 |
527.43 |
534.14 |
61.7M |
| 2024-01-05 |
529.79 |
535.01 |
529.13 |
531.94 |
75.9M |
| 2024-01-04 |
531.78 |
534.20 |
530.13 |
530.82 |
74.9M |
| 2024-01-03 |
534.28 |
535.42 |
529.00 |
532.58 |
77.3M |
| 2024-01-02 |
536.20 |
539.47 |
535.84 |
538.56 |
72.9M |