S

BXMVM
🏛️ アメリカ →
1,497.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,426.61 1,427.83 1,426.51 1,427.83 0.0K
09:32 1,427.56 1,427.56 1,424.84 1,425.12 0.0K
09:33 1,425.14 1,425.14 1,423.58 1,423.58 0.0K
09:34 1,422.44 1,423.15 1,422.44 1,423.15 0.0K
09:35 1,423.66 1,426.10 1,423.66 1,426.10 0.0K
09:36 1,426.46 1,426.46 1,424.60 1,424.60 0.0K
09:37 1,424.98 1,425.46 1,424.88 1,425.46 0.0K
09:38 1,425.69 1,426.34 1,425.58 1,426.34 0.0K
09:39 1,426.04 1,426.86 1,425.71 1,426.86 0.0K
09:40 1,426.99 1,427.60 1,426.25 1,427.60 0.0K
09:41 1,428.41 1,428.86 1,427.88 1,427.88 0.0K
09:42 1,427.69 1,428.34 1,427.69 1,428.33 0.0K
09:43 1,428.36 1,428.96 1,428.01 1,428.01 0.0K
09:44 1,428.28 1,429.17 1,428.28 1,428.70 0.0K
09:45 1,429.01 1,429.41 1,428.81 1,428.83 0.0K
09:46 1,428.82 1,429.27 1,428.05 1,428.05 0.0K
09:47 1,427.86 1,427.86 1,425.90 1,425.90 0.0K
09:48 1,426.91 1,426.91 1,425.83 1,425.90 0.0K
09:49 1,426.14 1,427.33 1,425.68 1,427.33 0.0K
09:50 1,427.20 1,427.83 1,427.20 1,427.29 0.0K
09:51 1,427.69 1,427.91 1,427.38 1,427.42 0.0K
09:52 1,425.36 1,425.50 1,424.99 1,425.50 0.0K
09:53 1,425.17 1,425.17 1,424.17 1,424.24 0.0K
09:54 1,423.97 1,423.97 1,422.81 1,423.03 0.0K
09:55 1,423.65 1,424.31 1,423.65 1,423.74 0.0K
09:56 1,425.03 1,425.77 1,424.30 1,425.77 0.0K
09:57 1,425.48 1,425.92 1,425.48 1,425.81 0.0K
09:58 1,425.89 1,426.64 1,425.63 1,426.02 0.0K
09:59 1,426.06 1,426.06 1,424.55 1,424.55 0.0K
10:00 1,424.41 1,424.41 1,422.16 1,422.95 0.0K
10:01 1,423.67 1,423.67 1,422.26 1,422.26 0.0K
10:02 1,422.02 1,422.02 1,421.12 1,421.12 0.0K
10:03 1,421.43 1,422.23 1,421.43 1,421.44 0.0K
10:04 1,421.18 1,421.18 1,420.31 1,420.78 0.0K
10:05 1,420.69 1,421.69 1,420.59 1,420.59 0.0K
10:06 1,420.83 1,420.83 1,420.24 1,420.42 0.0K
10:07 1,420.72 1,421.55 1,420.72 1,421.10 0.0K
10:08 1,421.12 1,421.12 1,420.32 1,420.80 0.0K
10:09 1,420.83 1,421.32 1,420.83 1,420.96 0.0K
10:10 1,420.52 1,420.81 1,420.03 1,420.81 0.0K
10:11 1,420.81 1,421.82 1,420.75 1,420.75 0.0K
10:12 1,421.67 1,422.15 1,421.29 1,422.15 0.0K
10:13 1,422.47 1,422.47 1,421.88 1,421.91 0.0K
10:14 1,421.62 1,421.96 1,421.62 1,421.71 0.0K
10:15 1,421.94 1,423.16 1,421.81 1,422.90 0.0K
10:16 1,422.76 1,422.76 1,422.10 1,422.10 0.0K
10:17 1,422.37 1,422.38 1,421.19 1,421.19 0.0K
10:18 1,421.29 1,421.29 1,421.14 1,421.17 0.0K
10:19 1,420.81 1,420.81 1,420.04 1,420.63 0.0K
10:20 1,420.40 1,420.40 1,420.06 1,420.06 0.0K
10:21 1,419.93 1,421.16 1,419.62 1,420.73 0.0K
10:22 1,420.36 1,420.36 1,419.50 1,419.71 0.0K
10:23 1,419.94 1,421.85 1,419.94 1,421.85 0.0K
10:24 1,421.70 1,421.70 1,420.96 1,421.60 0.0K
10:25 1,421.89 1,422.00 1,421.89 1,421.92 0.0K
10:26 1,422.09 1,422.09 1,421.28 1,421.28 0.0K
10:27 1,420.96 1,421.36 1,420.96 1,420.98 0.0K
10:28 1,420.48 1,420.48 1,420.17 1,420.24 0.0K
10:29 1,420.42 1,420.42 1,419.64 1,419.96 0.0K
10:30 1,419.80 1,419.80 1,419.04 1,419.37 0.0K
10:31 1,419.89 1,420.89 1,419.84 1,419.92 0.0K
10:32 1,419.82 1,419.95 1,418.82 1,418.95 0.0K
10:33 1,419.06 1,419.06 1,418.57 1,418.57 0.0K
10:34 1,418.60 1,418.60 1,417.54 1,418.00 0.0K
10:35 1,417.81 1,417.81 1,417.28 1,417.28 0.0K
10:36 1,417.37 1,418.31 1,417.37 1,418.31 0.0K
10:37 1,417.64 1,419.12 1,417.64 1,419.12 0.0K
10:38 1,418.52 1,419.65 1,418.52 1,419.65 0.0K
10:39 1,419.69 1,419.69 1,418.42 1,418.42 0.0K
10:40 1,418.55 1,418.55 1,418.00 1,418.44 0.0K
10:41 1,418.19 1,418.60 1,418.09 1,418.09 0.0K
10:42 1,417.70 1,417.96 1,417.70 1,417.96 0.0K
10:43 1,418.11 1,418.43 1,417.15 1,418.43 0.0K
10:44 1,418.15 1,418.15 1,417.35 1,417.59 0.0K
10:45 1,417.48 1,417.48 1,416.53 1,416.53 0.0K
10:46 1,416.77 1,417.02 1,416.68 1,417.02 0.0K
10:47 1,416.64 1,417.03 1,416.13 1,417.03 0.0K
10:48 1,417.70 1,418.97 1,417.70 1,418.97 0.0K
10:49 1,418.77 1,418.77 1,416.95 1,417.09 0.0K
10:50 1,417.69 1,417.69 1,417.19 1,417.19 0.0K
10:51 1,417.07 1,417.07 1,416.29 1,416.30 0.0K
10:52 1,416.69 1,416.69 1,415.54 1,415.54 0.0K
10:53 1,415.36 1,415.70 1,415.24 1,415.24 0.0K
10:54 1,415.35 1,415.35 1,414.68 1,415.20 0.0K
10:55 1,414.90 1,414.90 1,413.93 1,413.93 0.0K
10:56 1,414.18 1,414.58 1,413.72 1,414.20 0.0K
10:57 1,414.38 1,414.38 1,413.86 1,414.10 0.0K
10:58 1,414.55 1,414.70 1,414.17 1,414.70 0.0K
10:59 1,415.06 1,415.77 1,415.06 1,415.67 0.0K
11:00 1,415.95 1,417.57 1,415.95 1,416.42 0.0K
11:01 1,416.79 1,418.40 1,416.79 1,418.40 0.0K
11:02 1,417.99 1,417.99 1,417.16 1,417.69 0.0K
11:03 1,418.58 1,418.58 1,417.78 1,417.78 0.0K
11:04 1,418.23 1,418.23 1,417.21 1,418.14 0.0K
11:05 1,417.65 1,418.12 1,417.43 1,417.43 0.0K
11:06 1,417.13 1,418.11 1,417.11 1,418.11 0.0K
11:07 1,418.68 1,418.91 1,418.48 1,418.84 0.0K
11:08 1,418.76 1,418.76 1,417.76 1,417.76 0.0K
11:09 1,418.17 1,419.20 1,418.15 1,419.08 0.0K
11:10 1,419.20 1,419.20 1,418.50 1,418.68 0.0K
11:11 1,418.54 1,418.54 1,417.76 1,417.93 0.0K
11:12 1,417.71 1,418.57 1,417.71 1,418.57 0.0K
11:13 1,418.57 1,419.25 1,418.57 1,419.25 0.0K
11:14 1,418.75 1,419.16 1,418.62 1,419.16 0.0K
11:15 1,418.97 1,418.97 1,418.39 1,418.84 0.0K
11:16 1,418.61 1,418.61 1,417.95 1,417.95 0.0K
11:17 1,417.88 1,419.00 1,417.88 1,419.00 0.0K
11:18 1,418.97 1,418.97 1,417.83 1,417.83 0.0K
11:19 1,417.42 1,417.42 1,416.44 1,416.59 0.0K
11:20 1,416.69 1,416.97 1,416.24 1,416.97 0.0K
11:21 1,416.53 1,416.53 1,416.33 1,416.33 0.0K
11:22 1,416.62 1,417.92 1,416.62 1,417.92 0.0K
11:23 1,417.79 1,418.73 1,417.79 1,418.73 0.0K
11:24 1,418.58 1,419.04 1,418.58 1,419.04 0.0K
11:25 1,418.46 1,418.90 1,418.18 1,418.90 0.0K
11:26 1,418.68 1,418.68 1,417.88 1,418.45 0.0K
11:27 1,418.26 1,418.36 1,418.12 1,418.12 0.0K
11:28 1,417.71 1,418.26 1,417.70 1,418.26 0.0K
11:29 1,418.08 1,418.64 1,418.08 1,418.64 0.0K
11:30 1,418.78 1,419.74 1,418.78 1,419.74 0.0K
11:31 1,419.44 1,420.15 1,419.44 1,420.15 0.0K
11:32 1,420.23 1,420.83 1,419.99 1,420.83 0.0K
11:33 1,420.69 1,420.72 1,419.68 1,420.72 0.0K
11:34 1,420.97 1,421.37 1,420.97 1,421.37 0.0K
11:35 1,420.98 1,421.33 1,420.84 1,421.33 0.0K
11:36 1,421.61 1,421.81 1,421.54 1,421.54 0.0K
11:37 1,421.74 1,422.44 1,421.74 1,421.91 0.0K
11:38 1,421.26 1,421.47 1,421.10 1,421.29 0.0K
11:39 1,421.31 1,421.31 1,419.97 1,419.97 0.0K
11:40 1,419.96 1,419.96 1,419.39 1,419.69 0.0K
11:41 1,419.36 1,419.36 1,417.70 1,417.70 0.0K
11:42 1,417.58 1,417.58 1,416.98 1,417.22 0.0K
11:43 1,416.73 1,417.29 1,416.35 1,416.42 0.0K
11:44 1,416.41 1,416.48 1,415.41 1,415.51 0.0K
11:45 1,415.82 1,416.25 1,415.82 1,416.25 0.0K
11:46 1,416.41 1,417.54 1,416.41 1,417.54 0.0K
11:47 1,417.39 1,417.98 1,417.39 1,417.98 0.0K
11:48 1,418.11 1,418.99 1,418.11 1,418.99 0.0K
11:49 1,418.76 1,418.76 1,418.21 1,418.70 0.0K
11:50 1,418.74 1,418.74 1,417.71 1,417.83 0.0K
11:51 1,417.36 1,417.66 1,417.36 1,417.66 0.0K
11:52 1,417.58 1,417.67 1,417.06 1,417.06 0.0K
11:53 1,417.07 1,417.38 1,417.07 1,417.38 0.0K
11:54 1,417.26 1,417.96 1,417.26 1,417.96 0.0K
11:55 1,417.59 1,417.59 1,417.04 1,417.04 0.0K
11:56 1,417.27 1,417.27 1,416.07 1,416.07 0.0K
11:57 1,415.80 1,416.28 1,415.80 1,416.28 0.0K
11:58 1,416.35 1,416.36 1,415.44 1,415.44 0.0K
11:59 1,415.49 1,415.96 1,415.49 1,415.96 0.0K
12:00 1,415.68 1,416.13 1,415.68 1,415.87 0.0K
12:01 1,415.87 1,416.86 1,415.87 1,416.84 0.0K
12:02 1,416.87 1,417.09 1,416.67 1,416.67 0.0K
12:03 1,416.54 1,416.54 1,415.71 1,415.93 0.0K
12:04 1,415.67 1,416.03 1,415.57 1,415.57 0.0K
12:05 1,414.91 1,414.97 1,414.74 1,414.74 0.0K
12:06 1,415.40 1,415.58 1,415.33 1,415.43 0.0K
12:07 1,415.55 1,415.95 1,415.01 1,415.01 0.0K
12:08 1,415.28 1,415.73 1,414.84 1,414.84 0.0K
12:09 1,414.74 1,415.03 1,414.74 1,415.03 0.0K
12:10 1,414.91 1,415.28 1,414.91 1,415.28 0.0K
12:11 1,415.21 1,415.75 1,415.21 1,415.65 0.0K
12:12 1,416.09 1,416.09 1,415.83 1,415.97 0.0K
12:13 1,415.77 1,416.32 1,415.77 1,416.32 0.0K
12:14 1,416.33 1,417.07 1,416.33 1,417.07 0.0K
12:15 1,417.27 1,417.27 1,416.36 1,416.36 0.0K
12:16 1,416.00 1,416.00 1,415.53 1,415.53 0.0K
12:17 1,415.00 1,415.00 1,414.54 1,414.54 0.0K
12:18 1,414.79 1,415.02 1,413.51 1,413.51 0.0K
12:19 1,413.74 1,414.25 1,413.74 1,414.25 0.0K
12:20 1,413.93 1,414.18 1,413.93 1,414.09 0.0K
12:21 1,413.92 1,413.92 1,413.69 1,413.85 0.0K
12:22 1,413.75 1,413.75 1,413.21 1,413.53 0.0K
12:23 1,413.36 1,413.36 1,412.49 1,412.49 0.0K
12:24 1,412.53 1,413.44 1,412.53 1,413.44 0.0K
12:25 1,413.72 1,413.84 1,413.61 1,413.61 0.0K
12:26 1,414.35 1,414.35 1,413.75 1,413.92 0.0K
12:27 1,413.83 1,413.90 1,413.54 1,413.65 0.0K
12:28 1,413.65 1,414.56 1,413.65 1,414.56 0.0K
12:29 1,414.94 1,415.10 1,414.38 1,415.10 0.0K
12:30 1,415.24 1,415.89 1,415.05 1,415.89 0.0K
12:31 1,416.28 1,416.33 1,415.88 1,416.33 0.0K
12:32 1,416.81 1,417.21 1,416.81 1,416.88 0.0K
12:33 1,416.85 1,417.50 1,416.69 1,417.50 0.0K
12:34 1,418.26 1,418.63 1,417.86 1,417.86 0.0K
12:35 1,418.50 1,418.50 1,416.74 1,416.74 0.0K
12:36 1,416.47 1,416.47 1,415.77 1,415.77 0.0K
12:37 1,415.95 1,415.95 1,415.37 1,415.37 0.0K
12:38 1,415.21 1,415.26 1,414.72 1,414.72 0.0K
12:39 1,414.48 1,414.48 1,413.35 1,413.35 0.0K
12:40 1,412.96 1,413.56 1,412.96 1,413.56 0.0K
12:41 1,413.76 1,414.19 1,413.53 1,414.19 0.0K
12:42 1,413.69 1,413.82 1,413.29 1,413.60 0.0K
12:43 1,414.19 1,414.50 1,413.84 1,413.84 0.0K
12:44 1,413.67 1,413.83 1,413.39 1,413.41 0.0K
12:45 1,413.36 1,413.77 1,413.36 1,413.77 0.0K
12:46 1,414.16 1,414.72 1,414.04 1,414.04 0.0K
12:47 1,414.56 1,414.56 1,414.18 1,414.18 0.0K
12:48 1,414.41 1,414.41 1,413.55 1,413.95 0.0K
12:49 1,413.77 1,413.78 1,413.64 1,413.77 0.0K
12:50 1,413.93 1,414.21 1,413.80 1,414.21 0.0K
12:51 1,414.04 1,414.68 1,414.04 1,414.68 0.0K
12:52 1,414.68 1,414.68 1,413.63 1,413.82 0.0K
12:53 1,414.22 1,415.15 1,414.22 1,414.72 0.0K
12:54 1,414.23 1,414.49 1,414.16 1,414.49 0.0K
12:55 1,414.55 1,414.77 1,414.44 1,414.77 0.0K
12:56 1,414.44 1,415.02 1,414.44 1,415.02 0.0K
12:57 1,415.23 1,415.23 1,414.20 1,414.20 0.0K
12:58 1,414.08 1,414.08 1,413.68 1,413.68 0.0K
12:59 1,413.76 1,413.99 1,413.65 1,413.71 0.0K
13:00 1,413.45 1,413.72 1,413.41 1,413.72 0.0K
13:01 1,413.48 1,413.48 1,413.30 1,413.41 0.0K
13:02 1,413.16 1,413.32 1,411.82 1,411.96 0.0K
13:03 1,412.83 1,412.83 1,411.53 1,411.53 0.0K
13:04 1,411.37 1,411.57 1,411.22 1,411.37 0.0K
13:05 1,411.26 1,412.12 1,411.26 1,411.72 0.0K
13:06 1,411.61 1,411.72 1,411.21 1,411.72 0.0K
13:07 1,411.30 1,411.30 1,410.90 1,411.29 0.0K
13:08 1,411.30 1,411.63 1,411.10 1,411.10 0.0K
13:09 1,410.88 1,411.20 1,410.72 1,410.72 0.0K
13:10 1,410.59 1,411.08 1,410.05 1,411.08 0.0K
13:11 1,410.50 1,410.50 1,408.99 1,408.99 0.0K
13:12 1,409.51 1,409.78 1,409.50 1,409.59 0.0K
13:13 1,409.59 1,409.88 1,409.31 1,409.67 0.0K
13:14 1,409.94 1,410.92 1,409.94 1,410.92 0.0K
13:15 1,410.99 1,411.28 1,410.99 1,411.28 0.0K
13:16 1,411.15 1,411.55 1,410.85 1,411.55 0.0K
13:17 1,411.36 1,411.95 1,411.36 1,411.61 0.0K
13:18 1,411.10 1,411.10 1,410.77 1,410.77 0.0K
13:19 1,410.88 1,411.57 1,410.88 1,411.37 0.0K
13:20 1,411.50 1,411.82 1,411.32 1,411.82 0.0K
13:21 1,411.91 1,412.85 1,411.91 1,412.50 0.0K
13:22 1,411.83 1,412.74 1,411.83 1,412.74 0.0K
13:23 1,413.22 1,413.53 1,412.94 1,412.94 0.0K
13:24 1,412.79 1,413.21 1,412.79 1,413.07 0.0K
13:25 1,412.80 1,412.80 1,411.99 1,411.99 0.0K
13:26 1,411.61 1,412.46 1,411.58 1,411.58 0.0K
13:27 1,412.06 1,412.06 1,411.40 1,411.67 0.0K
13:28 1,411.59 1,411.82 1,411.37 1,411.37 0.0K
13:29 1,411.19 1,411.22 1,410.63 1,410.63 0.0K
13:30 1,410.61 1,410.61 1,410.09 1,410.09 0.0K
13:31 1,410.35 1,410.35 1,409.49 1,409.84 0.0K
13:32 1,409.92 1,410.34 1,409.92 1,410.14 0.0K
13:33 1,409.94 1,410.24 1,409.94 1,410.24 0.0K
13:34 1,409.90 1,409.90 1,409.17 1,409.17 0.0K
13:35 1,409.10 1,409.41 1,409.03 1,409.21 0.0K
13:36 1,409.39 1,409.77 1,408.49 1,408.49 0.0K
13:37 1,408.56 1,408.56 1,406.97 1,406.97 0.0K
13:38 1,407.29 1,408.23 1,407.29 1,408.23 0.0K
13:39 1,408.55 1,408.81 1,408.50 1,408.55 0.0K
13:40 1,408.51 1,408.64 1,408.35 1,408.35 0.0K
13:41 1,408.42 1,408.42 1,408.11 1,408.41 0.0K
13:42 1,408.24 1,408.74 1,408.24 1,408.74 0.0K
13:43 1,408.65 1,408.68 1,408.47 1,408.68 0.0K
13:44 1,408.81 1,408.81 1,408.25 1,408.25 0.0K
13:45 1,407.99 1,408.67 1,407.95 1,408.67 0.0K
13:46 1,409.24 1,409.24 1,407.95 1,407.95 0.0K
13:47 1,407.73 1,407.84 1,406.83 1,407.84 0.0K
13:48 1,407.73 1,407.85 1,407.61 1,407.61 0.0K
13:49 1,407.17 1,407.38 1,407.17 1,407.30 0.0K
13:50 1,407.30 1,407.30 1,406.93 1,406.95 0.0K
13:51 1,406.76 1,406.82 1,406.42 1,406.82 0.0K
13:52 1,406.63 1,407.18 1,406.55 1,407.08 0.0K
13:53 1,406.99 1,408.05 1,406.99 1,408.05 0.0K
13:54 1,408.48 1,408.48 1,408.24 1,408.34 0.0K
13:55 1,408.61 1,408.71 1,408.38 1,408.55 0.0K
13:56 1,408.07 1,408.07 1,407.14 1,407.27 0.0K
13:57 1,407.16 1,407.90 1,407.16 1,407.90 0.0K
13:58 1,407.82 1,408.07 1,407.69 1,407.99 0.0K
13:59 1,407.64 1,407.79 1,406.98 1,406.98 0.0K
14:00 1,407.15 1,407.33 1,406.60 1,406.60 0.0K
14:01 1,407.24 1,407.24 1,406.69 1,406.69 0.0K
14:02 1,407.12 1,407.26 1,406.71 1,407.14 0.0K
14:03 1,407.16 1,407.29 1,406.55 1,406.55 0.0K
14:04 1,406.60 1,406.60 1,406.29 1,406.29 0.0K
14:05 1,406.18 1,406.19 1,405.87 1,406.15 0.0K
14:06 1,406.18 1,406.18 1,404.84 1,405.18 0.0K
14:07 1,405.25 1,405.35 1,404.98 1,405.12 0.0K
14:08 1,405.07 1,405.07 1,404.97 1,405.00 0.0K
14:09 1,405.11 1,406.22 1,405.11 1,405.72 0.0K
14:10 1,406.30 1,407.27 1,406.30 1,407.27 0.0K
14:11 1,406.63 1,409.28 1,406.63 1,409.28 0.0K
14:12 1,408.06 1,408.15 1,407.55 1,407.90 0.0K
14:13 1,407.91 1,407.91 1,407.26 1,407.26 0.0K
14:14 1,406.56 1,407.11 1,406.56 1,407.11 0.0K
14:15 1,407.09 1,407.86 1,407.09 1,407.86 0.0K
14:16 1,408.08 1,408.17 1,407.69 1,407.69 0.0K
14:17 1,407.67 1,408.01 1,407.65 1,407.71 0.0K
14:18 1,407.96 1,408.56 1,407.91 1,408.09 0.0K
14:19 1,407.98 1,407.98 1,406.74 1,406.74 0.0K
14:20 1,406.65 1,407.33 1,406.65 1,406.94 0.0K
14:21 1,407.14 1,407.40 1,407.14 1,407.21 0.0K
14:22 1,407.03 1,407.03 1,406.09 1,406.52 0.0K
14:23 1,406.80 1,406.80 1,406.27 1,406.58 0.0K
14:24 1,406.30 1,406.72 1,406.30 1,406.64 0.0K
14:25 1,406.57 1,406.58 1,406.21 1,406.21 0.0K
14:26 1,406.44 1,406.44 1,405.52 1,405.52 0.0K
14:27 1,405.10 1,405.10 1,405.01 1,405.06 0.0K
14:28 1,404.82 1,405.16 1,404.82 1,405.16 0.0K
14:29 1,405.13 1,405.40 1,404.95 1,405.40 0.0K
14:30 1,405.52 1,406.41 1,405.52 1,406.11 0.0K
14:31 1,406.55 1,406.76 1,406.37 1,406.76 0.0K
14:32 1,407.11 1,407.11 1,406.21 1,406.21 0.0K
14:33 1,405.70 1,405.83 1,405.63 1,405.83 0.0K
14:34 1,405.97 1,405.97 1,405.53 1,405.95 0.0K
14:35 1,405.80 1,405.80 1,405.42 1,405.42 0.0K
14:36 1,405.05 1,405.31 1,405.05 1,405.31 0.0K
14:37 1,405.01 1,405.07 1,404.76 1,405.07 0.0K
14:38 1,404.71 1,404.71 1,404.34 1,404.64 0.0K
14:39 1,404.53 1,404.60 1,404.27 1,404.27 0.0K
14:40 1,404.31 1,404.31 1,403.93 1,404.05 0.0K
14:41 1,403.78 1,403.78 1,403.48 1,403.78 0.0K
14:42 1,402.84 1,403.97 1,402.84 1,403.97 0.0K
14:43 1,404.38 1,404.53 1,404.14 1,404.47 0.0K
14:44 1,404.22 1,404.22 1,403.87 1,403.93 0.0K
14:45 1,404.10 1,404.41 1,404.10 1,404.41 0.0K
14:46 1,404.66 1,404.66 1,403.85 1,403.85 0.0K
14:47 1,403.86 1,404.30 1,403.86 1,404.27 0.0K
14:48 1,404.32 1,404.32 1,403.88 1,403.95 0.0K
14:49 1,403.88 1,403.88 1,403.76 1,403.82 0.0K
14:50 1,403.57 1,403.57 1,403.36 1,403.36 0.0K
14:51 1,403.47 1,403.93 1,403.47 1,403.93 0.0K
14:52 1,403.76 1,404.00 1,403.50 1,404.00 0.0K
14:53 1,403.69 1,403.69 1,401.95 1,401.95 0.0K
14:54 1,402.35 1,402.56 1,401.74 1,401.74 0.0K
14:55 1,401.44 1,401.44 1,400.24 1,400.48 0.0K
14:56 1,400.11 1,400.11 1,399.61 1,399.77 0.0K
14:57 1,399.75 1,400.39 1,399.75 1,400.39 0.0K
14:58 1,400.22 1,400.22 1,399.98 1,399.98 0.0K
14:59 1,400.12 1,400.12 1,399.27 1,399.27 0.0K
15:00 1,399.18 1,400.07 1,399.18 1,400.07 0.0K
15:01 1,400.25 1,400.25 1,399.52 1,399.52 0.0K
15:02 1,399.58 1,399.58 1,399.38 1,399.58 0.0K
15:03 1,399.46 1,399.66 1,399.14 1,399.14 0.0K
15:04 1,399.30 1,399.30 1,397.30 1,397.30 0.0K
15:05 1,398.09 1,398.83 1,398.09 1,398.63 0.0K
15:06 1,397.83 1,397.83 1,396.74 1,397.02 0.0K
15:07 1,396.28 1,396.28 1,396.04 1,396.04 0.0K
15:08 1,395.96 1,396.28 1,395.96 1,396.28 0.0K
15:09 1,395.97 1,396.40 1,395.97 1,396.21 0.0K
15:10 1,396.08 1,396.70 1,396.07 1,396.70 0.0K
15:11 1,396.03 1,396.03 1,395.20 1,395.43 0.0K
15:12 1,395.85 1,397.46 1,395.85 1,397.46 0.0K
15:13 1,398.09 1,398.33 1,398.09 1,398.33 0.0K
15:14 1,398.86 1,399.90 1,398.81 1,399.90 0.0K
15:15 1,400.04 1,401.49 1,400.04 1,401.49 0.0K
15:16 1,401.66 1,402.95 1,401.66 1,402.11 0.0K
15:17 1,401.83 1,401.83 1,400.65 1,400.65 0.0K
15:18 1,401.14 1,401.45 1,401.14 1,401.45 0.0K
15:19 1,401.75 1,402.98 1,401.75 1,402.98 0.0K
15:20 1,403.14 1,404.54 1,402.88 1,403.85 0.0K
15:21 1,404.11 1,404.13 1,403.92 1,404.13 0.0K
15:22 1,403.39 1,404.24 1,403.39 1,404.24 0.0K
15:23 1,403.68 1,404.36 1,403.50 1,404.27 0.0K
15:24 1,404.37 1,405.28 1,404.30 1,405.28 0.0K
15:25 1,405.74 1,405.97 1,405.61 1,405.97 0.0K
15:26 1,406.53 1,407.73 1,406.15 1,407.73 0.0K
15:27 1,408.27 1,408.27 1,407.85 1,408.13 0.0K
15:28 1,408.45 1,409.02 1,408.45 1,408.58 0.0K
15:29 1,408.69 1,408.69 1,406.55 1,406.55 0.0K
15:30 1,405.40 1,407.52 1,405.40 1,407.51 0.0K
15:31 1,407.60 1,407.90 1,407.18 1,407.90 0.0K
15:32 1,407.63 1,408.64 1,407.63 1,408.40 0.0K
15:33 1,408.92 1,409.70 1,408.92 1,408.95 0.0K
15:34 1,409.35 1,411.10 1,409.35 1,411.10 0.0K
15:35 1,411.25 1,412.24 1,411.17 1,411.74 0.0K
15:36 1,411.16 1,411.16 1,409.10 1,409.10 0.0K
15:37 1,408.54 1,408.71 1,408.51 1,408.51 0.0K
15:38 1,408.13 1,408.13 1,407.33 1,407.51 0.0K
15:39 1,407.83 1,409.36 1,407.83 1,409.36 0.0K
15:40 1,409.46 1,409.51 1,408.78 1,408.78 0.0K
15:41 1,408.30 1,408.30 1,407.73 1,407.86 0.0K
15:42 1,408.19 1,408.19 1,405.03 1,405.03 0.0K
15:43 1,405.41 1,406.40 1,405.41 1,406.40 0.0K
15:44 1,405.80 1,405.80 1,404.48 1,404.48 0.0K
15:45 1,404.17 1,405.53 1,404.17 1,405.37 0.0K
15:46 1,405.95 1,405.95 1,404.91 1,404.91 0.0K
15:47 1,405.12 1,406.60 1,405.12 1,406.60 0.0K
15:48 1,407.07 1,407.46 1,406.53 1,406.72 0.0K
15:49 1,406.21 1,407.15 1,406.21 1,407.15 0.0K
15:50 1,407.01 1,408.95 1,407.01 1,408.39 0.0K
15:51 1,409.22 1,410.08 1,408.49 1,408.49 0.0K
15:52 1,408.34 1,409.43 1,408.34 1,409.43 0.0K
15:53 1,409.12 1,409.12 1,406.86 1,406.86 0.0K
15:54 1,406.47 1,406.47 1,405.12 1,405.12 0.0K
15:55 1,406.73 1,408.27 1,406.73 1,408.13 0.0K
15:56 1,408.62 1,408.62 1,408.30 1,408.57 0.0K
15:57 1,408.47 1,409.12 1,407.57 1,407.57 0.0K
15:58 1,407.30 1,407.58 1,406.76 1,406.76 0.0K
15:59 1,406.94 1,406.94 1,406.11 1,406.48 0.0K
16:00 1,407.95 1,407.95 1,407.86 1,407.86 0.0K
16:01 1,407.86 1,407.86 1,407.85 1,407.85 0.0K
16:02 1,407.85 1,407.86 1,407.85 1,407.85 0.0K
16:03 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
16:04 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
16:05 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:06 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:07 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:08 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:09 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:10 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:11 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:12 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:13 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:14 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:15 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし