S

BXMVM
🏛️ アメリカ →
1,497.00
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,480.43 1,482.23 1,480.43 1,482.23 0.0K
09:32 1,482.38 1,482.65 1,482.38 1,482.63 0.0K
09:33 1,482.41 1,483.27 1,482.27 1,483.27 0.0K
09:34 1,483.02 1,483.02 1,482.49 1,482.86 0.0K
09:35 1,483.10 1,483.10 1,482.53 1,482.65 0.0K
09:36 1,482.70 1,483.88 1,482.68 1,483.88 0.0K
09:37 1,483.71 1,483.71 1,483.10 1,483.10 0.0K
09:38 1,482.99 1,483.93 1,482.99 1,483.93 0.0K
09:39 1,484.22 1,484.69 1,484.22 1,484.69 0.0K
09:40 1,484.82 1,484.82 1,484.23 1,484.31 0.0K
09:41 1,484.06 1,484.06 1,483.58 1,483.58 0.0K
09:42 1,483.81 1,484.26 1,483.81 1,484.15 0.0K
09:43 1,483.68 1,484.10 1,483.29 1,484.10 0.0K
09:44 1,483.92 1,484.39 1,483.92 1,484.21 0.0K
09:45 1,483.71 1,484.41 1,483.71 1,484.41 0.0K
09:46 1,484.88 1,484.88 1,484.73 1,484.85 0.0K
09:47 1,485.04 1,485.12 1,484.94 1,484.94 0.0K
09:48 1,485.11 1,485.11 1,484.93 1,484.93 0.0K
09:49 1,484.94 1,484.94 1,484.47 1,484.66 0.0K
09:50 1,484.64 1,484.65 1,484.21 1,484.65 0.0K
09:51 1,484.40 1,484.80 1,484.40 1,484.69 0.0K
09:52 1,485.00 1,485.00 1,484.80 1,484.80 0.0K
09:53 1,485.01 1,485.36 1,485.01 1,485.35 0.0K
09:54 1,485.23 1,485.76 1,485.22 1,485.76 0.0K
09:55 1,485.29 1,485.42 1,485.18 1,485.36 0.0K
09:56 1,485.41 1,485.64 1,485.12 1,485.64 0.0K
09:57 1,485.49 1,485.76 1,485.21 1,485.76 0.0K
09:58 1,485.47 1,485.59 1,485.41 1,485.52 0.0K
09:59 1,485.67 1,485.94 1,485.62 1,485.94 0.0K
10:00 1,486.10 1,486.10 1,485.70 1,485.91 0.0K
10:01 1,485.96 1,485.96 1,485.41 1,485.44 0.0K
10:02 1,485.30 1,485.64 1,485.25 1,485.45 0.0K
10:03 1,485.58 1,485.58 1,485.01 1,485.01 0.0K
10:04 1,485.00 1,485.00 1,484.60 1,484.60 0.0K
10:05 1,484.57 1,484.72 1,484.57 1,484.71 0.0K
10:06 1,484.74 1,485.04 1,484.73 1,484.81 0.0K
10:07 1,484.74 1,485.21 1,484.51 1,485.21 0.0K
10:08 1,485.40 1,485.43 1,485.21 1,485.40 0.0K
10:09 1,484.88 1,485.17 1,484.79 1,485.17 0.0K
10:10 1,484.95 1,485.20 1,484.95 1,485.20 0.0K
10:11 1,485.34 1,485.35 1,485.26 1,485.35 0.0K
10:12 1,485.39 1,485.39 1,485.08 1,485.13 0.0K
10:13 1,485.00 1,485.00 1,484.69 1,484.71 0.0K
10:14 1,484.59 1,485.12 1,484.59 1,485.08 0.0K
10:15 1,484.93 1,485.07 1,484.93 1,485.07 0.0K
10:16 1,485.05 1,485.05 1,484.32 1,484.32 0.0K
10:17 1,484.29 1,484.40 1,483.94 1,483.94 0.0K
10:18 1,483.86 1,484.03 1,483.73 1,483.73 0.0K
10:19 1,483.72 1,483.72 1,483.11 1,483.11 0.0K
10:20 1,483.44 1,483.72 1,483.44 1,483.54 0.0K
10:21 1,483.94 1,483.94 1,483.87 1,483.87 0.0K
10:22 1,483.83 1,483.92 1,483.55 1,483.92 0.0K
10:23 1,484.04 1,485.00 1,484.04 1,485.00 0.0K
10:24 1,485.07 1,485.11 1,484.64 1,485.11 0.0K
10:25 1,485.24 1,485.30 1,485.10 1,485.19 0.0K
10:26 1,485.47 1,485.61 1,485.09 1,485.09 0.0K
10:27 1,485.10 1,485.15 1,485.10 1,485.15 0.0K
10:28 1,485.43 1,485.53 1,485.42 1,485.53 0.0K
10:29 1,485.51 1,486.10 1,485.51 1,486.09 0.0K
10:30 1,486.03 1,486.16 1,486.02 1,486.16 0.0K
10:31 1,486.43 1,486.43 1,486.00 1,486.19 0.0K
10:32 1,486.44 1,486.44 1,486.10 1,486.20 0.0K
10:33 1,486.56 1,486.63 1,486.52 1,486.62 0.0K
10:34 1,486.68 1,486.68 1,486.39 1,486.62 0.0K
10:35 1,487.14 1,487.14 1,486.35 1,486.35 0.0K
10:36 1,486.81 1,486.81 1,486.44 1,486.44 0.0K
10:37 1,486.48 1,486.50 1,486.34 1,486.50 0.0K
10:38 1,486.65 1,486.65 1,486.36 1,486.36 0.0K
10:39 1,486.43 1,486.89 1,486.43 1,486.86 0.0K
10:40 1,486.66 1,486.95 1,486.66 1,486.95 0.0K
10:41 1,487.24 1,487.24 1,486.80 1,486.87 0.0K
10:42 1,487.22 1,487.22 1,487.03 1,487.14 0.0K
10:43 1,487.18 1,487.18 1,487.05 1,487.05 0.0K
10:44 1,487.00 1,487.07 1,486.57 1,487.07 0.0K
10:45 1,487.32 1,487.32 1,486.88 1,486.88 0.0K
10:46 1,486.96 1,487.26 1,486.94 1,486.94 0.0K
10:47 1,486.75 1,486.75 1,486.45 1,486.45 0.0K
10:48 1,486.37 1,486.53 1,486.36 1,486.53 0.0K
10:49 1,486.39 1,486.39 1,486.24 1,486.27 0.0K
10:50 1,486.25 1,486.61 1,486.25 1,486.61 0.0K
10:51 1,486.46 1,486.50 1,486.27 1,486.50 0.0K
10:52 1,486.21 1,486.49 1,486.21 1,486.22 0.0K
10:53 1,486.17 1,486.17 1,485.89 1,485.89 0.0K
10:54 1,486.18 1,486.53 1,486.18 1,486.53 0.0K
10:55 1,486.69 1,486.79 1,486.39 1,486.39 0.0K
10:56 1,486.25 1,486.28 1,486.03 1,486.08 0.0K
10:57 1,485.89 1,485.89 1,485.24 1,485.44 0.0K
10:58 1,485.42 1,485.46 1,485.42 1,485.45 0.0K
10:59 1,485.42 1,485.42 1,485.18 1,485.18 0.0K
11:00 1,485.21 1,485.21 1,485.10 1,485.14 0.0K
11:01 1,485.07 1,485.38 1,485.07 1,485.18 0.0K
11:02 1,485.04 1,485.04 1,484.83 1,484.93 0.0K
11:03 1,484.91 1,484.91 1,484.57 1,484.57 0.0K
11:04 1,484.44 1,484.44 1,484.27 1,484.36 0.0K
11:05 1,484.04 1,484.49 1,484.04 1,484.47 0.0K
11:06 1,484.22 1,484.38 1,484.03 1,484.03 0.0K
11:07 1,483.64 1,484.04 1,483.64 1,484.04 0.0K
11:08 1,483.88 1,483.89 1,483.53 1,483.89 0.0K
11:09 1,483.76 1,483.76 1,483.23 1,483.25 0.0K
11:10 1,483.36 1,483.89 1,483.36 1,483.89 0.0K
11:11 1,483.80 1,484.04 1,483.75 1,484.04 0.0K
11:12 1,483.94 1,483.94 1,483.65 1,483.65 0.0K
11:13 1,483.63 1,483.89 1,483.63 1,483.89 0.0K
11:14 1,483.53 1,483.80 1,483.53 1,483.76 0.0K
11:15 1,484.05 1,484.13 1,483.85 1,483.85 0.0K
11:16 1,484.00 1,484.28 1,484.00 1,484.28 0.0K
11:17 1,484.34 1,484.48 1,484.03 1,484.03 0.0K
11:18 1,484.29 1,484.29 1,484.04 1,484.09 0.0K
11:19 1,484.06 1,484.21 1,484.06 1,484.21 0.0K
11:20 1,483.94 1,483.97 1,483.71 1,483.86 0.0K
11:21 1,483.69 1,483.79 1,483.56 1,483.79 0.0K
11:22 1,483.73 1,483.73 1,483.27 1,483.27 0.0K
11:23 1,483.19 1,483.23 1,483.15 1,483.17 0.0K
11:24 1,482.97 1,483.00 1,482.83 1,482.83 0.0K
11:25 1,482.85 1,482.85 1,482.61 1,482.61 0.0K
11:26 1,482.44 1,482.50 1,482.44 1,482.50 0.0K
11:27 1,482.57 1,482.57 1,482.25 1,482.25 0.0K
11:28 1,482.11 1,482.13 1,481.98 1,481.98 0.0K
11:29 1,481.86 1,482.34 1,481.86 1,482.14 0.0K
11:30 1,482.23 1,482.23 1,481.92 1,482.18 0.0K
11:31 1,482.12 1,482.12 1,481.94 1,482.06 0.0K
11:32 1,482.00 1,482.00 1,481.98 1,481.98 0.0K
11:33 1,482.02 1,482.14 1,482.02 1,482.09 0.0K
11:34 1,481.99 1,482.07 1,481.98 1,481.98 0.0K
11:35 1,482.09 1,482.34 1,482.07 1,482.07 0.0K
11:36 1,482.20 1,482.20 1,482.05 1,482.06 0.0K
11:37 1,481.93 1,482.77 1,481.93 1,482.77 0.0K
11:38 1,482.78 1,483.03 1,482.78 1,482.98 0.0K
11:39 1,482.89 1,482.89 1,482.03 1,482.03 0.0K
11:40 1,482.07 1,482.21 1,482.01 1,482.01 0.0K
11:41 1,482.19 1,482.19 1,482.14 1,482.15 0.0K
11:42 1,481.91 1,482.17 1,481.91 1,481.96 0.0K
11:43 1,482.18 1,482.22 1,482.06 1,482.06 0.0K
11:44 1,482.32 1,482.64 1,482.32 1,482.64 0.0K
11:45 1,482.66 1,482.71 1,482.46 1,482.71 0.0K
11:46 1,482.73 1,483.31 1,482.73 1,483.28 0.0K
11:47 1,483.78 1,484.38 1,483.78 1,484.38 0.0K
11:48 1,484.16 1,484.23 1,483.96 1,483.96 0.0K
11:49 1,484.02 1,484.02 1,483.89 1,483.97 0.0K
11:50 1,483.90 1,483.90 1,483.48 1,483.50 0.0K
11:51 1,483.90 1,483.92 1,483.81 1,483.81 0.0K
11:52 1,483.65 1,483.65 1,483.53 1,483.65 0.0K
11:53 1,483.63 1,483.63 1,482.65 1,482.65 0.0K
11:54 1,482.72 1,482.72 1,482.39 1,482.66 0.0K
11:55 1,482.40 1,482.51 1,482.40 1,482.47 0.0K
11:56 1,482.64 1,483.48 1,482.64 1,483.48 0.0K
11:57 1,483.53 1,483.62 1,483.39 1,483.62 0.0K
11:58 1,483.44 1,483.44 1,483.10 1,483.14 0.0K
11:59 1,482.92 1,483.09 1,482.92 1,483.01 0.0K
12:00 1,483.08 1,483.58 1,483.08 1,483.58 0.0K
12:01 1,483.57 1,483.69 1,483.49 1,483.69 0.0K
12:02 1,483.65 1,484.12 1,483.65 1,484.12 0.0K
12:03 1,484.28 1,484.54 1,484.28 1,484.54 0.0K
12:04 1,484.38 1,484.38 1,484.03 1,484.03 0.0K
12:05 1,484.12 1,484.20 1,483.85 1,483.85 0.0K
12:06 1,483.93 1,483.93 1,483.72 1,483.75 0.0K
12:07 1,484.15 1,484.15 1,483.81 1,483.81 0.0K
12:08 1,483.74 1,483.74 1,483.12 1,483.12 0.0K
12:09 1,483.11 1,483.11 1,482.90 1,483.07 0.0K
12:10 1,482.96 1,483.05 1,482.90 1,483.05 0.0K
12:11 1,483.11 1,483.42 1,483.11 1,483.11 0.0K
12:12 1,483.11 1,483.11 1,482.98 1,483.08 0.0K
12:13 1,483.12 1,483.95 1,483.12 1,483.95 0.0K
12:14 1,483.98 1,483.98 1,483.61 1,483.61 0.0K
12:15 1,483.56 1,483.57 1,483.38 1,483.57 0.0K
12:16 1,483.86 1,483.92 1,483.74 1,483.74 0.0K
12:17 1,483.60 1,483.60 1,483.40 1,483.43 0.0K
12:18 1,483.27 1,483.43 1,483.27 1,483.39 0.0K
12:19 1,483.30 1,483.35 1,483.28 1,483.28 0.0K
12:20 1,483.10 1,483.10 1,482.92 1,482.96 0.0K
12:21 1,483.06 1,483.06 1,482.67 1,482.67 0.0K
12:22 1,482.35 1,482.93 1,482.35 1,482.93 0.0K
12:23 1,482.90 1,483.18 1,482.85 1,483.08 0.0K
12:24 1,483.13 1,483.13 1,482.97 1,482.97 0.0K
12:25 1,483.07 1,483.07 1,482.74 1,482.79 0.0K
12:26 1,482.69 1,483.38 1,482.69 1,483.38 0.0K
12:27 1,483.32 1,483.89 1,483.32 1,483.89 0.0K
12:28 1,484.05 1,484.25 1,484.05 1,484.18 0.0K
12:29 1,484.15 1,484.25 1,483.98 1,483.98 0.0K
12:30 1,484.17 1,484.17 1,483.90 1,483.90 0.0K
12:31 1,483.89 1,484.01 1,483.89 1,484.01 0.0K
12:32 1,484.03 1,484.32 1,484.03 1,484.26 0.0K
12:33 1,484.25 1,484.52 1,484.25 1,484.52 0.0K
12:34 1,484.42 1,484.50 1,484.26 1,484.26 0.0K
12:35 1,484.58 1,484.65 1,484.50 1,484.50 0.0K
12:36 1,484.54 1,484.84 1,484.54 1,484.68 0.0K
12:37 1,484.73 1,484.73 1,484.49 1,484.49 0.0K
12:38 1,484.57 1,484.57 1,484.11 1,484.11 0.0K
12:39 1,484.15 1,484.18 1,484.03 1,484.03 0.0K
12:40 1,484.14 1,484.14 1,483.69 1,483.84 0.0K
12:41 1,483.92 1,483.92 1,483.84 1,483.88 0.0K
12:42 1,483.94 1,483.96 1,483.86 1,483.92 0.0K
12:43 1,484.03 1,484.08 1,483.90 1,483.90 0.0K
12:44 1,483.98 1,483.98 1,483.57 1,483.57 0.0K
12:45 1,483.89 1,483.96 1,483.61 1,483.61 0.0K
12:46 1,483.71 1,483.71 1,483.49 1,483.55 0.0K
12:47 1,483.57 1,483.57 1,482.97 1,483.25 0.0K
12:48 1,483.28 1,483.28 1,483.12 1,483.12 0.0K
12:49 1,483.41 1,483.41 1,483.01 1,483.01 0.0K
12:50 1,482.93 1,482.93 1,482.74 1,482.77 0.0K
12:51 1,482.71 1,482.71 1,482.55 1,482.55 0.0K
12:52 1,482.55 1,482.55 1,482.21 1,482.21 0.0K
12:53 1,482.14 1,482.20 1,482.07 1,482.12 0.0K
12:54 1,482.14 1,482.24 1,481.97 1,481.97 0.0K
12:55 1,482.00 1,482.10 1,481.79 1,482.10 0.0K
12:56 1,482.17 1,482.17 1,481.91 1,481.94 0.0K
12:57 1,481.87 1,481.87 1,481.62 1,481.62 0.0K
12:58 1,481.67 1,481.84 1,481.67 1,481.84 0.0K
12:59 1,481.95 1,481.95 1,481.63 1,481.63 0.0K
13:00 1,481.66 1,481.89 1,481.66 1,481.73 0.0K
13:01 1,481.73 1,481.91 1,481.42 1,481.42 0.0K
13:02 1,481.79 1,482.07 1,481.79 1,482.01 0.0K
13:03 1,482.02 1,482.38 1,482.02 1,482.27 0.0K
13:04 1,482.34 1,482.34 1,482.16 1,482.34 0.0K
13:05 1,482.24 1,482.63 1,482.24 1,482.63 0.0K
13:06 1,482.66 1,482.66 1,482.19 1,482.19 0.0K
13:07 1,482.23 1,482.34 1,482.08 1,482.15 0.0K
13:08 1,482.18 1,482.29 1,482.18 1,482.23 0.0K
13:09 1,482.21 1,482.49 1,482.21 1,482.24 0.0K
13:10 1,482.24 1,482.47 1,482.18 1,482.47 0.0K
13:11 1,482.31 1,482.31 1,482.04 1,482.04 0.0K
13:12 1,482.35 1,482.42 1,482.20 1,482.20 0.0K
13:13 1,482.13 1,482.29 1,482.03 1,482.26 0.0K
13:14 1,482.21 1,482.36 1,482.21 1,482.36 0.0K
13:15 1,482.23 1,482.47 1,482.23 1,482.46 0.0K
13:16 1,482.45 1,482.54 1,482.45 1,482.54 0.0K
13:17 1,482.49 1,482.63 1,482.47 1,482.63 0.0K
13:18 1,482.44 1,482.47 1,482.16 1,482.16 0.0K
13:19 1,482.11 1,482.11 1,481.96 1,482.02 0.0K
13:20 1,482.07 1,482.64 1,482.07 1,482.64 0.0K
13:21 1,482.38 1,482.47 1,482.29 1,482.29 0.0K
13:22 1,482.11 1,482.25 1,482.08 1,482.25 0.0K
13:23 1,482.23 1,482.55 1,482.23 1,482.55 0.0K
13:24 1,482.44 1,482.44 1,482.10 1,482.10 0.0K
13:25 1,482.09 1,482.35 1,482.09 1,482.25 0.0K
13:26 1,482.28 1,482.30 1,482.09 1,482.30 0.0K
13:27 1,482.19 1,482.19 1,482.04 1,482.13 0.0K
13:28 1,481.95 1,481.95 1,481.90 1,481.90 0.0K
13:29 1,481.89 1,481.89 1,481.82 1,481.83 0.0K
13:30 1,481.86 1,482.32 1,481.86 1,482.32 0.0K
13:31 1,482.23 1,482.90 1,482.23 1,482.90 0.0K
13:32 1,482.89 1,483.09 1,482.84 1,482.84 0.0K
13:33 1,482.80 1,483.22 1,482.80 1,483.22 0.0K
13:34 1,483.21 1,483.38 1,483.21 1,483.26 0.0K
13:35 1,483.08 1,483.35 1,483.08 1,483.35 0.0K
13:36 1,483.50 1,483.93 1,483.50 1,483.54 0.0K
13:37 1,483.51 1,483.51 1,483.34 1,483.39 0.0K
13:38 1,483.36 1,483.36 1,482.74 1,482.74 0.0K
13:39 1,482.66 1,482.66 1,482.58 1,482.58 0.0K
13:40 1,482.59 1,483.34 1,482.59 1,483.34 0.0K
13:41 1,483.44 1,483.44 1,483.21 1,483.21 0.0K
13:42 1,483.39 1,483.56 1,483.13 1,483.56 0.0K
13:43 1,483.69 1,483.81 1,483.65 1,483.81 0.0K
13:44 1,483.61 1,483.61 1,483.48 1,483.48 0.0K
13:45 1,483.57 1,483.57 1,483.23 1,483.23 0.0K
13:46 1,483.29 1,483.29 1,483.13 1,483.16 0.0K
13:47 1,483.27 1,483.36 1,483.24 1,483.36 0.0K
13:48 1,483.61 1,483.61 1,483.00 1,483.00 0.0K
13:49 1,483.01 1,483.01 1,482.76 1,482.94 0.0K
13:50 1,482.85 1,482.95 1,482.81 1,482.95 0.0K
13:51 1,483.04 1,483.19 1,483.04 1,483.05 0.0K
13:52 1,482.98 1,483.28 1,482.98 1,483.28 0.0K
13:53 1,483.33 1,483.53 1,483.33 1,483.53 0.0K
13:54 1,483.30 1,483.42 1,483.30 1,483.42 0.0K
13:55 1,483.30 1,483.30 1,483.13 1,483.21 0.0K
13:56 1,483.07 1,483.07 1,482.80 1,482.80 0.0K
13:57 1,482.76 1,482.76 1,482.50 1,482.66 0.0K
13:58 1,482.88 1,482.91 1,482.64 1,482.64 0.0K
13:59 1,482.80 1,482.82 1,482.71 1,482.82 0.0K
14:00 1,482.75 1,483.02 1,482.75 1,482.86 0.0K
14:01 1,482.98 1,483.27 1,482.98 1,483.27 0.0K
14:02 1,483.41 1,483.41 1,483.19 1,483.32 0.0K
14:03 1,483.42 1,483.78 1,483.42 1,483.78 0.0K
14:04 1,483.76 1,483.76 1,483.21 1,483.60 0.0K
14:05 1,483.63 1,483.63 1,483.10 1,483.10 0.0K
14:06 1,483.13 1,483.17 1,483.11 1,483.17 0.0K
14:07 1,483.09 1,483.31 1,483.09 1,483.24 0.0K
14:08 1,483.30 1,483.47 1,483.30 1,483.47 0.0K
14:09 1,483.29 1,483.66 1,483.08 1,483.08 0.0K
14:10 1,483.19 1,483.38 1,483.09 1,483.38 0.0K
14:11 1,483.86 1,483.95 1,483.82 1,483.95 0.0K
14:12 1,483.87 1,483.89 1,483.74 1,483.82 0.0K
14:13 1,483.66 1,483.76 1,483.66 1,483.69 0.0K
14:14 1,483.80 1,483.95 1,483.57 1,483.57 0.0K
14:15 1,483.50 1,483.83 1,483.50 1,483.83 0.0K
14:16 1,484.00 1,484.10 1,484.00 1,484.10 0.0K
14:17 1,484.23 1,484.23 1,484.17 1,484.23 0.0K
14:18 1,484.18 1,484.29 1,484.03 1,484.03 0.0K
14:19 1,484.15 1,484.63 1,484.15 1,484.63 0.0K
14:20 1,484.74 1,484.83 1,484.54 1,484.83 0.0K
14:21 1,484.93 1,484.94 1,484.86 1,484.86 0.0K
14:22 1,484.66 1,484.85 1,484.66 1,484.85 0.0K
14:23 1,484.82 1,484.82 1,484.74 1,484.76 0.0K
14:24 1,484.75 1,484.93 1,484.75 1,484.93 0.0K
14:25 1,485.00 1,485.47 1,484.82 1,485.36 0.0K
14:26 1,485.57 1,485.72 1,485.53 1,485.66 0.0K
14:27 1,485.59 1,486.06 1,485.59 1,486.06 0.0K
14:28 1,485.98 1,486.23 1,485.98 1,486.23 0.0K
14:29 1,486.29 1,486.49 1,486.29 1,486.49 0.0K
14:30 1,486.33 1,486.33 1,485.89 1,485.92 0.0K
14:31 1,485.91 1,485.91 1,485.33 1,485.78 0.0K
14:32 1,485.58 1,485.94 1,485.58 1,485.89 0.0K
14:33 1,485.93 1,485.96 1,485.88 1,485.88 0.0K
14:34 1,485.79 1,485.79 1,485.61 1,485.68 0.0K
14:35 1,485.77 1,485.79 1,485.69 1,485.76 0.0K
14:36 1,485.70 1,485.85 1,485.70 1,485.75 0.0K
14:37 1,485.68 1,485.68 1,485.40 1,485.40 0.0K
14:38 1,485.39 1,485.39 1,485.05 1,485.13 0.0K
14:39 1,485.05 1,485.54 1,485.05 1,485.54 0.0K
14:40 1,485.52 1,485.71 1,485.35 1,485.71 0.0K
14:41 1,485.47 1,485.47 1,485.26 1,485.35 0.0K
14:42 1,485.24 1,485.24 1,484.87 1,484.87 0.0K
14:43 1,484.92 1,484.92 1,484.79 1,484.79 0.0K
14:44 1,484.70 1,484.70 1,484.52 1,484.58 0.0K
14:45 1,484.53 1,484.53 1,484.23 1,484.23 0.0K
14:46 1,484.32 1,484.32 1,483.80 1,483.80 0.0K
14:47 1,483.83 1,483.83 1,483.61 1,483.61 0.0K
14:48 1,483.71 1,483.79 1,483.37 1,483.37 0.0K
14:49 1,483.32 1,483.32 1,483.01 1,483.03 0.0K
14:50 1,483.06 1,483.06 1,482.76 1,482.76 0.0K
14:51 1,482.39 1,482.51 1,482.39 1,482.47 0.0K
14:52 1,482.82 1,483.07 1,482.55 1,483.07 0.0K
14:53 1,483.26 1,483.26 1,482.95 1,483.10 0.0K
14:54 1,482.92 1,483.27 1,482.92 1,483.27 0.0K
14:55 1,483.17 1,483.17 1,482.99 1,482.99 0.0K
14:56 1,483.01 1,483.01 1,482.88 1,483.01 0.0K
14:57 1,483.07 1,483.63 1,483.07 1,483.63 0.0K
14:58 1,483.58 1,483.83 1,483.58 1,483.77 0.0K
14:59 1,483.43 1,483.43 1,483.28 1,483.37 0.0K
15:00 1,483.32 1,483.59 1,483.21 1,483.59 0.0K
15:01 1,483.39 1,483.98 1,483.39 1,483.80 0.0K
15:02 1,483.56 1,484.00 1,483.56 1,483.96 0.0K
15:03 1,483.98 1,483.98 1,483.86 1,483.91 0.0K
15:04 1,483.82 1,483.98 1,483.78 1,483.78 0.0K
15:05 1,483.77 1,483.77 1,483.26 1,483.26 0.0K
15:06 1,483.10 1,483.10 1,482.84 1,482.89 0.0K
15:07 1,482.69 1,482.78 1,482.63 1,482.63 0.0K
15:08 1,482.52 1,483.53 1,482.50 1,483.53 0.0K
15:09 1,483.43 1,483.49 1,483.33 1,483.33 0.0K
15:10 1,483.69 1,483.72 1,483.48 1,483.52 0.0K
15:11 1,483.59 1,483.71 1,483.57 1,483.60 0.0K
15:12 1,483.50 1,483.90 1,483.40 1,483.90 0.0K
15:13 1,483.93 1,483.93 1,483.33 1,483.33 0.0K
15:14 1,483.42 1,483.42 1,483.11 1,483.11 0.0K
15:15 1,483.08 1,483.08 1,482.85 1,483.03 0.0K
15:16 1,482.90 1,483.24 1,482.82 1,483.24 0.0K
15:17 1,483.37 1,483.40 1,483.10 1,483.10 0.0K
15:18 1,483.00 1,483.17 1,483.00 1,483.13 0.0K
15:19 1,483.41 1,483.90 1,483.41 1,483.86 0.0K
15:20 1,483.70 1,484.02 1,483.70 1,484.02 0.0K
15:21 1,483.89 1,484.06 1,483.85 1,483.85 0.0K
15:22 1,483.93 1,483.95 1,483.77 1,483.95 0.0K
15:23 1,483.97 1,484.01 1,483.97 1,484.01 0.0K
15:24 1,483.85 1,484.52 1,483.85 1,484.52 0.0K
15:25 1,484.32 1,484.32 1,484.05 1,484.11 0.0K
15:26 1,484.37 1,484.50 1,484.31 1,484.50 0.0K
15:27 1,484.64 1,484.64 1,484.46 1,484.46 0.0K
15:28 1,484.24 1,484.35 1,483.88 1,483.88 0.0K
15:29 1,483.66 1,483.84 1,483.66 1,483.84 0.0K
15:30 1,483.73 1,484.16 1,483.73 1,484.12 0.0K
15:31 1,484.07 1,484.17 1,483.93 1,484.17 0.0K
15:32 1,483.89 1,483.95 1,483.75 1,483.76 0.0K
15:33 1,483.88 1,483.88 1,483.54 1,483.67 0.0K
15:34 1,483.47 1,483.78 1,483.47 1,483.72 0.0K
15:35 1,483.66 1,483.87 1,483.66 1,483.79 0.0K
15:36 1,483.78 1,484.18 1,483.78 1,483.84 0.0K
15:37 1,484.28 1,484.35 1,484.26 1,484.27 0.0K
15:38 1,483.99 1,484.13 1,483.89 1,484.13 0.0K
15:39 1,484.14 1,484.49 1,484.14 1,484.42 0.0K
15:40 1,484.09 1,484.37 1,484.09 1,484.23 0.0K
15:41 1,483.98 1,484.39 1,483.98 1,484.02 0.0K
15:42 1,484.14 1,484.52 1,484.14 1,484.52 0.0K
15:43 1,484.61 1,484.87 1,484.58 1,484.87 0.0K
15:44 1,484.72 1,484.87 1,484.64 1,484.80 0.0K
15:45 1,484.85 1,484.92 1,484.85 1,484.88 0.0K
15:46 1,484.93 1,485.23 1,484.93 1,485.13 0.0K
15:47 1,485.03 1,485.03 1,484.70 1,484.77 0.0K
15:48 1,484.80 1,484.91 1,484.80 1,484.91 0.0K
15:49 1,484.69 1,484.69 1,484.34 1,484.34 0.0K
15:50 1,484.48 1,484.76 1,484.40 1,484.64 0.0K
15:51 1,484.59 1,484.59 1,484.49 1,484.49 0.0K
15:52 1,484.27 1,484.27 1,483.85 1,483.85 0.0K
15:53 1,483.89 1,483.89 1,483.39 1,483.39 0.0K
15:54 1,483.42 1,483.72 1,483.42 1,483.71 0.0K
15:55 1,484.04 1,484.52 1,484.04 1,484.52 0.0K
15:56 1,484.70 1,484.91 1,484.70 1,484.88 0.0K
15:57 1,484.85 1,485.28 1,484.85 1,485.13 0.0K
15:58 1,485.27 1,485.45 1,485.08 1,485.23 0.0K
15:59 1,485.39 1,485.69 1,485.30 1,485.69 0.0K
16:00 1,485.68 1,485.68 1,485.42 1,485.42 0.0K
16:01 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
16:02 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:03 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:04 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:05 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:06 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:07 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:08 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:09 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:10 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:11 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:12 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:13 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:14 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:15 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし