| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
3,070.42 |
3,075.80 |
3,054.92 |
3,055.45 |
294.6M |
| 2021-12-30 |
3,091.36 |
3,104.17 |
3,067.56 |
3,070.42 |
296.2M |
| 2021-12-29 |
3,089.10 |
3,103.61 |
3,075.39 |
3,091.36 |
329.0M |
| 2021-12-28 |
3,107.46 |
3,113.22 |
3,082.37 |
3,089.10 |
349.2M |
| 2021-12-27 |
3,041.12 |
3,107.63 |
3,041.12 |
3,107.46 |
361.7M |
| 2021-12-23 |
3,024.05 |
3,052.53 |
3,024.05 |
3,041.12 |
368.3M |
| 2021-12-22 |
2,984.39 |
3,025.57 |
2,972.58 |
3,024.05 |
395.3M |
| 2021-12-21 |
2,908.72 |
2,987.10 |
2,908.72 |
2,984.39 |
514.1M |
| 2021-12-20 |
2,944.89 |
2,944.89 |
2,888.67 |
2,908.72 |
477.2M |
| 2021-12-17 |
2,963.95 |
2,972.64 |
2,916.53 |
2,944.89 |
972.2M |
| 2021-12-16 |
3,051.33 |
3,065.72 |
2,947.32 |
2,963.95 |
635.7M |
| 2021-12-15 |
2,969.58 |
3,054.18 |
2,947.78 |
3,051.33 |
590.5M |
| 2021-12-14 |
3,019.14 |
3,019.14 |
2,936.23 |
2,969.58 |
568.6M |
| 2021-12-13 |
3,068.89 |
3,079.53 |
3,017.45 |
3,019.14 |
549.3M |
| 2021-12-10 |
3,006.64 |
3,071.04 |
3,006.64 |
3,068.89 |
499.8M |
| 2021-12-09 |
3,039.91 |
3,051.97 |
3,004.19 |
3,006.64 |
463.1M |
| 2021-12-08 |
3,026.40 |
3,041.84 |
3,007.48 |
3,039.91 |
476.5M |
| 2021-12-07 |
2,923.90 |
3,029.72 |
2,923.90 |
3,026.40 |
620.7M |
| 2021-12-06 |
2,895.73 |
2,932.69 |
2,876.07 |
2,923.90 |
555.7M |
| 2021-12-03 |
2,944.32 |
2,963.15 |
2,860.99 |
2,895.73 |
602.7M |
| 2021-12-02 |
2,919.73 |
2,959.09 |
2,886.12 |
2,944.32 |
599.8M |
| 2021-12-01 |
2,956.85 |
3,013.29 |
2,917.69 |
2,919.73 |
688.8M |
| 2021-11-30 |
2,985.41 |
2,999.98 |
2,934.91 |
2,956.85 |
841.5M |
| 2021-11-29 |
2,908.63 |
2,992.29 |
2,908.63 |
2,985.41 |
520.0M |
| 2021-11-26 |
2,986.29 |
2,986.29 |
2,900.24 |
2,908.63 |
368.1M |
| 2021-11-25 |
2,965.28 |
2,986.86 |
2,933.09 |
2,986.29 |
0.0M |
| 2021-11-24 |
2,965.28 |
2,986.86 |
2,933.09 |
2,986.29 |
476.5M |
| 2021-11-23 |
2,971.41 |
2,974.08 |
2,927.64 |
2,965.28 |
564.5M |
| 2021-11-22 |
3,005.82 |
3,056.89 |
2,970.59 |
2,971.41 |
635.7M |
| 2021-11-19 |
2,982.98 |
3,016.48 |
2,982.98 |
3,005.82 |
558.7M |
| 2021-11-18 |
2,952.82 |
2,987.63 |
2,950.10 |
2,982.98 |
621.8M |
| 2021-11-17 |
2,964.47 |
2,972.74 |
2,945.21 |
2,952.82 |
496.3M |
| 2021-11-16 |
2,932.98 |
2,968.54 |
2,928.21 |
2,964.47 |
408.9M |
| 2021-11-15 |
2,936.35 |
2,952.29 |
2,917.05 |
2,932.98 |
395.1M |
| 2021-11-12 |
2,901.95 |
2,940.99 |
2,901.95 |
2,936.35 |
430.6M |
| 2021-11-11 |
2,886.70 |
2,909.66 |
2,886.70 |
2,901.95 |
364.8M |
| 2021-11-10 |
2,935.91 |
2,935.91 |
2,879.09 |
2,886.70 |
488.6M |
| 2021-11-09 |
2,948.56 |
2,956.14 |
2,921.50 |
2,935.91 |
510.3M |
| 2021-11-08 |
2,931.66 |
2,953.54 |
2,931.66 |
2,948.56 |
522.3M |
| 2021-11-05 |
2,919.07 |
2,949.06 |
2,914.89 |
2,931.66 |
525.1M |
| 2021-11-04 |
2,873.59 |
2,925.87 |
2,873.59 |
2,919.07 |
632.9M |
| 2021-11-03 |
2,857.80 |
2,879.80 |
2,845.92 |
2,874.92 |
395.0M |
| 2021-11-02 |
2,834.68 |
2,864.39 |
2,834.68 |
2,857.80 |
435.3M |
| 2021-11-01 |
2,836.88 |
2,838.10 |
2,818.65 |
2,834.68 |
411.6M |
| 2021-10-29 |
2,824.63 |
2,838.24 |
2,794.64 |
2,836.88 |
496.9M |
| 2021-10-28 |
2,795.01 |
2,826.89 |
2,795.01 |
2,824.63 |
475.9M |
| 2021-10-27 |
2,800.29 |
2,818.13 |
2,794.72 |
2,795.01 |
558.1M |
| 2021-10-26 |
2,791.25 |
2,822.00 |
2,791.25 |
2,800.29 |
476.0M |
| 2021-10-25 |
2,782.04 |
2,801.29 |
2,780.87 |
2,791.25 |
361.2M |
| 2021-10-22 |
2,791.32 |
2,802.30 |
2,770.88 |
2,782.04 |
447.1M |
| 2021-10-21 |
2,780.01 |
2,793.27 |
2,767.19 |
2,791.32 |
391.5M |
| 2021-10-20 |
2,788.02 |
2,794.81 |
2,769.07 |
2,780.01 |
333.2M |
| 2021-10-19 |
2,761.19 |
2,788.90 |
2,761.19 |
2,788.02 |
332.2M |
| 2021-10-18 |
2,737.93 |
2,762.75 |
2,715.95 |
2,761.19 |
353.3M |
| 2021-10-15 |
2,716.44 |
2,738.49 |
2,716.44 |
2,737.93 |
354.6M |
| 2021-10-14 |
2,655.83 |
2,717.65 |
2,655.83 |
2,716.44 |
377.2M |
| 2021-10-13 |
2,640.88 |
2,661.68 |
2,634.94 |
2,655.83 |
385.3M |
| 2021-10-12 |
2,654.40 |
2,667.51 |
2,636.29 |
2,640.88 |
383.0M |
| 2021-10-11 |
2,668.53 |
2,689.67 |
2,653.40 |
2,654.40 |
291.2M |
| 2021-10-08 |
2,678.88 |
2,691.21 |
2,664.69 |
2,668.53 |
284.0M |
| 2021-10-07 |
2,654.60 |
2,699.69 |
2,654.60 |
2,678.88 |
335.6M |
| 2021-10-06 |
2,636.51 |
2,656.79 |
2,599.13 |
2,654.60 |
394.3M |
| 2021-10-05 |
2,598.62 |
2,652.47 |
2,598.62 |
2,636.51 |
362.8M |
| 2021-10-04 |
2,661.54 |
2,661.54 |
2,580.26 |
2,598.62 |
455.0M |
| 2021-10-01 |
2,623.83 |
2,668.32 |
2,606.68 |
2,661.54 |
398.1M |
| 2021-09-30 |
2,641.79 |
2,668.84 |
2,623.82 |
2,623.83 |
438.0M |
| 2021-09-29 |
2,644.49 |
2,669.72 |
2,637.84 |
2,641.79 |
404.4M |
| 2021-09-28 |
2,725.85 |
2,725.85 |
2,643.45 |
2,644.49 |
515.2M |
| 2021-09-27 |
2,753.59 |
2,753.59 |
2,709.80 |
2,725.85 |
364.7M |
| 2021-09-24 |
2,751.76 |
2,757.66 |
2,733.75 |
2,753.59 |
280.0M |
| 2021-09-23 |
2,715.18 |
2,757.63 |
2,715.18 |
2,751.76 |
341.7M |
| 2021-09-22 |
2,677.79 |
2,724.91 |
2,677.79 |
2,715.18 |
356.6M |
| 2021-09-21 |
2,676.94 |
2,699.68 |
2,667.85 |
2,677.79 |
354.4M |
| 2021-09-20 |
2,727.69 |
2,727.69 |
2,641.64 |
2,676.94 |
513.2M |
| 2021-09-17 |
2,769.71 |
2,769.71 |
2,723.31 |
2,727.69 |
680.6M |
| 2021-09-16 |
2,767.95 |
2,772.88 |
2,741.98 |
2,769.71 |
339.5M |
| 2021-09-15 |
2,743.59 |
2,770.83 |
2,738.86 |
2,767.95 |
408.6M |
| 2021-09-14 |
2,747.36 |
2,765.06 |
2,737.49 |
2,743.59 |
404.4M |
| 2021-09-13 |
2,746.40 |
2,775.12 |
2,730.26 |
2,747.36 |
407.0M |
| 2021-09-10 |
2,773.73 |
2,797.20 |
2,744.61 |
2,746.40 |
418.9M |
| 2021-09-09 |
2,785.51 |
2,796.70 |
2,772.59 |
2,773.73 |
322.7M |
| 2021-09-08 |
2,796.87 |
2,796.87 |
2,765.90 |
2,785.51 |
381.1M |
| 2021-09-07 |
2,796.12 |
2,802.36 |
2,783.08 |
2,796.87 |
341.3M |
| 2021-09-03 |
2,785.42 |
2,802.98 |
2,782.80 |
2,796.12 |
317.8M |
| 2021-09-02 |
2,786.80 |
2,801.33 |
2,773.37 |
2,785.42 |
348.6M |
| 2021-09-01 |
2,786.10 |
2,808.28 |
2,785.31 |
2,786.80 |
368.6M |
| 2021-08-31 |
2,801.93 |
2,803.63 |
2,782.24 |
2,786.10 |
431.2M |
| 2021-08-30 |
2,771.73 |
2,804.71 |
2,771.73 |
2,801.93 |
364.0M |
| 2021-08-27 |
2,745.17 |
2,773.77 |
2,743.53 |
2,771.73 |
371.3M |
| 2021-08-26 |
2,762.41 |
2,764.35 |
2,743.30 |
2,745.17 |
363.1M |
| 2021-08-25 |
2,763.92 |
2,778.12 |
2,758.34 |
2,762.41 |
439.4M |
| 2021-08-24 |
2,767.40 |
2,773.96 |
2,762.07 |
2,763.92 |
358.1M |
| 2021-08-23 |
2,732.56 |
2,771.50 |
2,732.56 |
2,767.40 |
441.0M |
| 2021-08-20 |
2,697.52 |
2,734.47 |
2,697.52 |
2,732.56 |
438.1M |
| 2021-08-19 |
2,671.14 |
2,707.39 |
2,654.14 |
2,697.52 |
517.9M |
| 2021-08-18 |
2,708.75 |
2,714.58 |
2,668.45 |
2,671.14 |
409.3M |
| 2021-08-17 |
2,732.60 |
2,732.60 |
2,693.30 |
2,708.80 |
409.7M |
| 2021-08-16 |
2,720.60 |
2,732.90 |
2,691.40 |
2,732.60 |
396.4M |
| 2021-08-13 |
2,705.90 |
2,720.80 |
2,705.20 |
2,720.60 |
372.4M |
| 2021-08-12 |
2,690.20 |
2,707.20 |
2,676.80 |
2,705.90 |
417.3M |
| 2021-08-11 |
2,689.50 |
2,704.12 |
2,676.58 |
2,690.18 |
382.9M |
| 2021-08-10 |
2,709.19 |
2,717.32 |
2,682.54 |
2,689.50 |
425.2M |
| 2021-08-09 |
2,718.65 |
2,726.97 |
2,707.13 |
2,709.19 |
348.3M |
| 2021-08-06 |
2,721.95 |
2,721.95 |
2,710.92 |
2,718.65 |
413.1M |
| 2021-08-05 |
2,707.30 |
2,722.51 |
2,704.24 |
2,721.95 |
412.1M |
| 2021-08-04 |
2,702.04 |
2,713.72 |
2,691.18 |
2,707.30 |
559.2M |
| 2021-08-03 |
2,683.64 |
2,703.07 |
2,668.03 |
2,702.04 |
516.0M |
| 2021-08-02 |
2,693.55 |
2,710.42 |
2,681.15 |
2,683.64 |
451.9M |
| 2021-07-30 |
2,695.80 |
2,696.77 |
2,679.40 |
2,693.55 |
440.6M |
| 2021-07-29 |
2,682.96 |
2,704.88 |
2,681.71 |
2,695.80 |
476.0M |
| 2021-07-28 |
2,685.52 |
2,696.98 |
2,658.29 |
2,682.96 |
519.4M |
| 2021-07-27 |
2,712.79 |
2,712.79 |
2,652.87 |
2,685.52 |
469.6M |
| 2021-07-26 |
2,713.40 |
2,717.13 |
2,696.95 |
2,712.79 |
318.8M |
| 2021-07-23 |
2,686.75 |
2,714.66 |
2,686.75 |
2,713.40 |
374.2M |
| 2021-07-22 |
2,667.80 |
2,689.20 |
2,667.80 |
2,686.80 |
396.1M |
| 2021-07-21 |
2,641.80 |
2,667.80 |
2,637.50 |
2,667.80 |
389.4M |
| 2021-07-20 |
2,603.40 |
2,656.70 |
2,601.80 |
2,641.80 |
419.1M |
| 2021-07-19 |
2,640.20 |
2,640.20 |
2,588.80 |
2,603.40 |
483.0M |
| 2021-07-16 |
2,666.05 |
2,684.08 |
2,637.47 |
2,640.20 |
388.4M |
| 2021-07-15 |
2,688.70 |
2,688.70 |
2,652.05 |
2,666.05 |
411.7M |
| 2021-07-14 |
2,669.19 |
2,701.58 |
2,669.19 |
2,688.70 |
393.9M |
| 2021-07-13 |
2,657.52 |
2,688.01 |
2,651.80 |
2,669.19 |
361.6M |
| 2021-07-12 |
2,656.39 |
2,667.70 |
2,649.62 |
2,657.52 |
322.9M |
| 2021-07-09 |
2,631.41 |
2,658.14 |
2,625.31 |
2,656.39 |
358.0M |
| 2021-07-08 |
2,655.92 |
2,655.92 |
2,603.22 |
2,631.41 |
397.1M |
| 2021-07-07 |
2,642.88 |
2,662.69 |
2,636.00 |
2,655.92 |
398.4M |
| 2021-07-06 |
2,633.26 |
2,654.81 |
2,617.08 |
2,642.88 |
413.8M |
| 2021-07-02 |
2,597.15 |
2,635.05 |
2,597.15 |
2,633.26 |
357.7M |
| 2021-07-01 |
2,594.48 |
2,597.60 |
2,581.40 |
2,597.15 |
376.4M |
| 2021-06-30 |
2,596.96 |
2,600.11 |
2,586.46 |
2,594.48 |
391.9M |
| 2021-06-29 |
2,578.82 |
2,598.24 |
2,573.90 |
2,596.96 |
328.5M |
| 2021-06-28 |
2,550.53 |
2,581.19 |
2,550.53 |
2,578.82 |
317.2M |
| 2021-06-25 |
2,554.32 |
2,558.54 |
2,547.58 |
2,550.53 |
436.2M |
| 2021-06-24 |
2,537.96 |
2,562.09 |
2,537.96 |
2,554.32 |
326.8M |
| 2021-06-23 |
2,540.85 |
2,547.31 |
2,533.16 |
2,537.96 |
304.8M |
| 2021-06-22 |
2,518.44 |
2,542.60 |
2,514.62 |
2,540.85 |
347.9M |
| 2021-06-21 |
2,491.85 |
2,519.74 |
2,477.37 |
2,518.44 |
384.3M |
| 2021-06-18 |
2,515.35 |
2,515.35 |
2,489.28 |
2,491.85 |
681.5M |
| 2021-06-17 |
2,486.31 |
2,525.20 |
2,480.35 |
2,515.35 |
468.9M |
| 2021-06-16 |
2,499.34 |
2,509.24 |
2,462.04 |
2,486.31 |
399.7M |
| 2021-06-15 |
2,515.43 |
2,515.43 |
2,495.54 |
2,499.34 |
309.1M |
| 2021-06-14 |
2,489.51 |
2,515.56 |
2,482.89 |
2,515.43 |
364.7M |
| 2021-06-11 |
2,475.69 |
2,489.61 |
2,475.69 |
2,489.51 |
296.7M |
| 2021-06-10 |
2,457.32 |
2,481.39 |
2,454.25 |
2,475.69 |
360.0M |
| 2021-06-09 |
2,455.77 |
2,471.66 |
2,455.77 |
2,457.32 |
304.5M |
| 2021-06-08 |
2,455.23 |
2,477.46 |
2,449.23 |
2,455.77 |
364.5M |
| 2021-06-07 |
2,455.64 |
2,458.54 |
2,443.69 |
2,455.23 |
323.6M |
| 2021-06-04 |
2,409.45 |
2,458.99 |
2,409.45 |
2,455.64 |
339.1M |
| 2021-06-03 |
2,431.70 |
2,431.70 |
2,395.44 |
2,409.45 |
367.7M |
| 2021-06-02 |
2,416.65 |
2,442.02 |
2,416.65 |
2,431.70 |
347.7M |
| 2021-06-01 |
2,426.93 |
2,441.51 |
2,412.09 |
2,416.65 |
358.1M |
| 2021-05-28 |
2,419.57 |
2,442.00 |
2,419.57 |
2,426.93 |
379.1M |
| 2021-05-27 |
2,432.35 |
2,439.84 |
2,419.50 |
2,419.57 |
541.0M |
| 2021-05-26 |
2,432.67 |
2,442.18 |
2,424.50 |
2,432.35 |
315.6M |
| 2021-05-25 |
2,431.21 |
2,446.54 |
2,426.97 |
2,432.67 |
380.7M |
| 2021-05-24 |
2,389.19 |
2,439.98 |
2,389.19 |
2,431.21 |
335.4M |
| 2021-05-21 |
2,401.75 |
2,416.49 |
2,387.16 |
2,389.19 |
389.0M |
| 2021-05-20 |
2,357.73 |
2,410.34 |
2,357.73 |
2,401.75 |
437.7M |
| 2021-05-19 |
2,349.97 |
2,358.76 |
2,310.62 |
2,357.73 |
465.2M |
| 2021-05-18 |
2,369.29 |
2,380.86 |
2,348.90 |
2,349.97 |
340.9M |
| 2021-05-17 |
2,386.00 |
2,386.00 |
2,347.95 |
2,369.29 |
380.5M |
| 2021-05-14 |
2,336.43 |
2,394.80 |
2,336.43 |
2,386.00 |
394.0M |
| 2021-05-13 |
2,304.75 |
2,355.98 |
2,304.75 |
2,336.43 |
458.1M |
| 2021-05-12 |
2,372.72 |
2,372.72 |
2,298.80 |
2,304.75 |
511.2M |
| 2021-05-11 |
2,378.50 |
2,378.50 |
2,328.24 |
2,372.72 |
519.6M |
| 2021-05-10 |
2,440.35 |
2,440.35 |
2,378.48 |
2,378.50 |
471.2M |
| 2021-05-07 |
2,421.40 |
2,454.63 |
2,421.40 |
2,440.35 |
386.4M |
| 2021-05-06 |
2,397.11 |
2,422.05 |
2,378.76 |
2,421.40 |
421.6M |
| 2021-05-05 |
2,401.03 |
2,425.69 |
2,393.02 |
2,397.11 |
362.4M |
| 2021-05-04 |
2,447.34 |
2,447.34 |
2,376.39 |
2,401.03 |
539.1M |
| 2021-05-03 |
2,452.63 |
2,471.87 |
2,440.99 |
2,447.34 |
410.6M |
| 2021-04-30 |
2,488.11 |
2,488.11 |
2,448.20 |
2,452.63 |
481.1M |
| 2021-04-29 |
2,488.74 |
2,513.20 |
2,462.94 |
2,488.11 |
494.5M |
| 2021-04-28 |
2,512.93 |
2,512.93 |
2,484.35 |
2,488.74 |
512.2M |
| 2021-04-27 |
2,519.85 |
2,526.49 |
2,505.33 |
2,512.93 |
393.0M |
| 2021-04-26 |
2,505.73 |
2,522.14 |
2,505.73 |
2,519.85 |
383.5M |
| 2021-04-23 |
2,470.15 |
2,514.69 |
2,470.15 |
2,505.73 |
435.0M |
| 2021-04-22 |
2,499.55 |
2,505.37 |
2,459.08 |
2,470.15 |
443.8M |
| 2021-04-21 |
2,474.25 |
2,500.10 |
2,463.14 |
2,499.55 |
383.5M |
| 2021-04-20 |
2,495.17 |
2,501.69 |
2,460.88 |
2,474.25 |
379.8M |
| 2021-04-19 |
2,517.31 |
2,517.57 |
2,481.72 |
2,495.17 |
407.5M |
| 2021-04-16 |
2,518.10 |
2,522.43 |
2,507.04 |
2,517.31 |
404.7M |
| 2021-04-15 |
2,473.92 |
2,519.60 |
2,473.92 |
2,518.10 |
429.0M |
| 2021-04-14 |
2,502.59 |
2,502.71 |
2,470.61 |
2,473.92 |
372.9M |
| 2021-04-13 |
2,478.92 |
2,503.73 |
2,478.92 |
2,502.59 |
403.4M |
| 2021-04-12 |
2,490.99 |
2,490.99 |
2,466.67 |
2,478.92 |
447.1M |
| 2021-04-09 |
2,466.55 |
2,491.36 |
2,453.70 |
2,490.99 |
379.2M |
| 2021-04-08 |
2,432.00 |
2,466.81 |
2,432.00 |
2,466.55 |
392.2M |
| 2021-04-07 |
2,418.97 |
2,435.98 |
2,409.27 |
2,432.00 |
350.8M |
| 2021-04-06 |
2,428.22 |
2,433.06 |
2,411.76 |
2,418.97 |
382.2M |
| 2021-04-05 |
2,380.03 |
2,433.08 |
2,380.03 |
2,428.22 |
432.4M |
| 2021-04-01 |
2,331.06 |
2,380.70 |
2,331.06 |
2,380.03 |
437.1M |
| 2021-03-31 |
2,296.68 |
2,347.55 |
2,296.68 |
2,331.06 |
504.0M |
| 2021-03-30 |
2,318.63 |
2,318.63 |
2,283.28 |
2,296.68 |
367.8M |
| 2021-03-29 |
2,330.55 |
2,330.76 |
2,301.66 |
2,318.63 |
419.5M |
| 2021-03-26 |
2,272.90 |
2,333.28 |
2,271.75 |
2,330.55 |
478.8M |
| 2021-03-25 |
2,274.52 |
2,283.04 |
2,244.09 |
2,272.90 |
470.0M |
| 2021-03-24 |
2,302.31 |
2,316.54 |
2,274.22 |
2,274.52 |
472.8M |
| 2021-03-23 |
2,317.03 |
2,333.23 |
2,296.16 |
2,302.31 |
449.6M |
| 2021-03-22 |
2,273.14 |
2,328.05 |
2,273.14 |
2,317.03 |
453.3M |
| 2021-03-19 |
2,278.82 |
2,289.69 |
2,261.90 |
2,273.14 |
911.2M |
| 2021-03-18 |
2,345.57 |
2,345.57 |
2,277.22 |
2,278.82 |
501.1M |
| 2021-03-17 |
2,348.18 |
2,358.84 |
2,310.59 |
2,345.57 |
451.5M |
| 2021-03-16 |
2,329.81 |
2,369.59 |
2,329.81 |
2,348.18 |
451.3M |
| 2021-03-15 |
2,304.26 |
2,330.81 |
2,297.56 |
2,329.81 |
395.3M |
| 2021-03-12 |
2,320.84 |
2,320.84 |
2,278.87 |
2,304.26 |
379.0M |
| 2021-03-11 |
2,272.60 |
2,334.96 |
2,272.60 |
2,320.84 |
498.7M |
| 2021-03-10 |
2,281.79 |
2,306.45 |
2,270.92 |
2,272.60 |
482.8M |
| 2021-03-09 |
2,206.54 |
2,295.86 |
2,206.54 |
2,281.79 |
555.8M |
| 2021-03-08 |
2,262.26 |
2,270.00 |
2,204.86 |
2,206.54 |
627.9M |
| 2021-03-05 |
2,218.58 |
2,268.24 |
2,188.20 |
2,262.26 |
656.5M |
| 2021-03-04 |
2,269.80 |
2,280.01 |
2,193.06 |
2,218.58 |
690.9M |
| 2021-03-03 |
2,327.66 |
2,327.66 |
2,268.62 |
2,269.80 |
497.4M |
| 2021-03-02 |
2,366.28 |
2,372.27 |
2,326.16 |
2,327.66 |
409.2M |
| 2021-03-01 |
2,294.28 |
2,368.43 |
2,294.28 |
2,366.28 |
462.3M |
| 2021-02-26 |
2,279.75 |
2,328.10 |
2,273.16 |
2,293.40 |
637.7M |
| 2021-02-25 |
2,363.21 |
2,363.21 |
2,270.60 |
2,279.75 |
592.8M |
| 2021-02-24 |
2,328.11 |
2,364.94 |
2,293.07 |
2,363.21 |
470.8M |
| 2021-02-23 |
2,333.91 |
2,342.74 |
2,255.80 |
2,328.11 |
573.2M |
| 2021-02-22 |
2,387.76 |
2,387.76 |
2,333.59 |
2,333.91 |
475.5M |
| 2021-02-19 |
2,391.35 |
2,405.70 |
2,377.62 |
2,387.76 |
445.1M |
| 2021-02-18 |
2,402.23 |
2,402.23 |
2,361.13 |
2,391.35 |
380.6M |
| 2021-02-17 |
2,427.32 |
2,427.32 |
2,379.90 |
2,402.23 |
386.6M |
| 2021-02-16 |
2,434.51 |
2,446.74 |
2,420.33 |
2,427.32 |
413.2M |
| 2021-02-12 |
2,422.53 |
2,436.12 |
2,410.38 |
2,434.51 |
338.5M |
| 2021-02-11 |
2,396.35 |
2,424.09 |
2,396.35 |
2,422.53 |
405.0M |
| 2021-02-10 |
2,399.97 |
2,413.01 |
2,377.62 |
2,396.35 |
414.3M |
| 2021-02-09 |
2,404.56 |
2,412.04 |
2,396.84 |
2,399.97 |
372.3M |
| 2021-02-08 |
2,379.86 |
2,404.74 |
2,379.86 |
2,404.56 |
399.2M |
| 2021-02-05 |
2,385.11 |
2,391.43 |
2,372.96 |
2,379.86 |
370.4M |
| 2021-02-04 |
2,348.81 |
2,385.81 |
2,348.81 |
2,385.11 |
447.1M |
| 2021-02-03 |
2,355.90 |
2,365.97 |
2,341.95 |
2,348.81 |
395.4M |
| 2021-02-02 |
2,326.07 |
2,362.87 |
2,326.07 |
2,355.90 |
391.5M |
| 2021-02-01 |
2,269.12 |
2,336.37 |
2,269.12 |
2,326.07 |
461.1M |
| 2021-01-29 |
2,324.90 |
2,324.90 |
2,256.20 |
2,269.12 |
641.2M |
| 2021-01-28 |
2,314.41 |
2,363.68 |
2,314.41 |
2,324.90 |
572.2M |
| 2021-01-27 |
2,359.81 |
2,359.81 |
2,295.35 |
2,314.41 |
718.5M |
| 2021-01-26 |
2,359.62 |
2,371.23 |
2,351.38 |
2,359.81 |
455.2M |
| 2021-01-25 |
2,339.12 |
2,374.76 |
2,301.47 |
2,359.62 |
570.2M |
| 2021-01-22 |
2,346.56 |
2,349.50 |
2,332.20 |
2,339.12 |
549.3M |
| 2021-01-21 |
2,316.03 |
2,354.15 |
2,316.03 |
2,346.56 |
502.8M |
| 2021-01-20 |
2,270.25 |
2,323.52 |
2,270.25 |
2,316.03 |
430.3M |
| 2021-01-19 |
2,240.95 |
2,273.71 |
2,240.95 |
2,270.25 |
460.0M |
| 2021-01-15 |
2,262.98 |
2,271.65 |
2,237.11 |
2,240.95 |
514.3M |
| 2021-01-14 |
2,284.59 |
2,294.74 |
2,261.19 |
2,262.98 |
522.5M |
| 2021-01-13 |
2,269.84 |
2,291.89 |
2,268.96 |
2,284.59 |
508.3M |
| 2021-01-12 |
2,279.54 |
2,281.02 |
2,248.48 |
2,269.84 |
437.3M |
| 2021-01-11 |
2,301.17 |
2,301.17 |
2,272.20 |
2,279.54 |
430.3M |
| 2021-01-08 |
2,283.97 |
2,306.48 |
2,274.41 |
2,301.17 |
475.3M |
| 2021-01-07 |
2,225.02 |
2,289.77 |
2,225.02 |
2,283.97 |
474.9M |
| 2021-01-06 |
2,265.93 |
2,269.01 |
2,218.80 |
2,225.02 |
540.4M |
| 2021-01-05 |
2,250.17 |
2,268.59 |
2,244.71 |
2,265.93 |
414.2M |
| 2021-01-04 |
2,291.28 |
2,300.85 |
2,220.93 |
2,250.17 |
568.0M |