S

🏛️ アメリカ →
7,096.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,033.10 6,036.84 6,033.10 6,035.55 0.0K
09:32 6,031.51 6,034.34 6,025.70 6,029.00 0.0K
09:33 6,025.36 6,025.36 6,021.36 6,022.54 0.0K
09:34 6,025.99 6,026.28 6,023.10 6,023.10 0.0K
09:35 6,024.16 6,024.16 6,020.86 6,021.56 0.0K
09:36 6,020.73 6,028.76 6,020.73 6,028.76 0.0K
09:37 6,029.82 6,039.73 6,029.82 6,039.73 0.0K
09:38 6,042.14 6,042.58 6,035.78 6,035.78 0.0K
09:39 6,037.22 6,043.46 6,037.22 6,043.46 0.0K
09:40 6,043.93 6,044.42 6,039.80 6,039.80 0.0K
09:41 6,042.14 6,042.14 6,035.05 6,035.05 0.0K
09:42 6,030.91 6,036.91 6,030.91 6,036.91 0.0K
09:43 6,039.15 6,044.50 6,039.15 6,044.50 0.0K
09:44 6,041.95 6,046.04 6,041.79 6,046.04 0.0K
09:45 6,045.21 6,045.21 6,036.93 6,036.93 0.0K
09:46 6,036.83 6,039.14 6,036.83 6,039.14 0.0K
09:47 6,039.94 6,043.62 6,038.33 6,041.79 0.0K
09:48 6,045.18 6,052.75 6,045.18 6,052.75 0.0K
09:49 6,053.26 6,055.10 6,052.34 6,055.10 0.0K
09:50 6,054.50 6,056.41 6,053.34 6,053.34 0.0K
09:51 6,053.05 6,055.14 6,047.31 6,047.31 0.0K
09:52 6,049.47 6,054.20 6,046.66 6,046.66 0.0K
09:53 6,047.94 6,047.94 6,040.59 6,040.59 0.0K
09:54 6,040.41 6,040.41 6,033.93 6,033.93 0.0K
09:55 6,036.09 6,036.57 6,033.56 6,033.56 0.0K
09:56 6,035.44 6,037.26 6,034.10 6,036.94 0.0K
09:57 6,035.55 6,035.83 6,032.97 6,032.97 0.0K
09:58 6,034.56 6,039.84 6,034.56 6,039.84 0.0K
09:59 6,037.40 6,037.72 6,035.93 6,035.93 0.0K
10:00 6,035.29 6,043.20 6,026.13 6,043.20 0.0K
10:01 6,049.88 6,056.77 6,046.38 6,046.38 0.0K
10:02 6,045.24 6,045.24 6,027.17 6,027.17 0.0K
10:03 6,024.28 6,024.28 6,014.03 6,014.03 0.0K
10:04 6,014.32 6,014.32 6,000.84 6,000.84 0.0K
10:05 6,004.08 6,008.44 6,004.08 6,008.24 0.0K
10:06 6,008.82 6,024.77 6,008.82 6,024.77 0.0K
10:07 6,024.38 6,025.12 6,022.71 6,022.71 0.0K
10:08 6,022.70 6,025.28 6,021.48 6,024.74 0.0K
10:09 6,023.71 6,034.45 6,023.71 6,034.45 0.0K
10:10 6,035.36 6,035.36 6,032.28 6,034.06 0.0K
10:11 6,032.07 6,032.07 6,026.07 6,026.07 0.0K
10:12 6,024.60 6,024.60 6,019.95 6,022.76 0.0K
10:13 6,018.61 6,021.72 6,018.61 6,021.01 0.0K
10:14 6,020.50 6,021.20 6,015.83 6,015.83 0.0K
10:15 6,015.08 6,017.45 6,014.20 6,017.45 0.0K
10:16 6,019.57 6,021.70 6,016.51 6,016.51 0.0K
10:17 6,013.29 6,013.29 6,006.90 6,006.90 0.0K
10:18 6,006.87 6,009.79 6,006.87 6,009.43 0.0K
10:19 6,009.96 6,019.96 6,009.96 6,019.96 0.0K
10:20 6,017.47 6,019.36 6,016.98 6,018.85 0.0K
10:21 6,018.60 6,019.36 6,014.57 6,014.57 0.0K
10:22 6,016.63 6,016.63 6,009.80 6,009.80 0.0K
10:23 6,007.65 6,007.65 6,005.47 6,005.97 0.0K
10:24 6,006.56 6,006.56 6,000.24 6,000.24 0.0K
10:25 6,003.94 6,003.94 5,999.67 5,999.67 0.0K
10:26 5,997.27 5,998.69 5,997.27 5,997.61 0.0K
10:27 5,997.14 5,997.14 5,993.14 5,993.14 0.0K
10:28 5,992.29 5,992.29 5,989.96 5,991.10 0.0K
10:29 5,992.15 5,994.72 5,991.78 5,993.95 0.0K
10:30 5,991.69 6,003.88 5,991.69 5,999.59 0.0K
10:31 5,998.27 6,002.55 5,998.27 6,002.09 0.0K
10:32 5,999.46 5,999.46 5,997.49 5,998.93 0.0K
10:33 5,996.98 5,996.98 5,995.45 5,996.11 0.0K
10:34 5,997.43 5,997.43 5,992.55 5,992.55 0.0K
10:35 5,992.14 5,992.75 5,990.93 5,991.98 0.0K
10:36 5,991.72 5,994.47 5,991.72 5,991.91 0.0K
10:37 5,991.41 5,991.41 5,981.84 5,981.84 0.0K
10:38 5,982.36 5,982.36 5,977.13 5,978.24 0.0K
10:39 5,978.30 5,980.62 5,975.47 5,975.47 0.0K
10:40 5,977.15 5,981.37 5,977.15 5,979.18 0.0K
10:41 5,979.13 5,979.13 5,971.84 5,971.84 0.0K
10:42 5,972.37 5,973.44 5,972.37 5,973.12 0.0K
10:43 5,974.12 5,980.85 5,974.06 5,980.85 0.0K
10:44 5,985.00 5,988.88 5,985.00 5,985.33 0.0K
10:45 5,985.27 5,988.51 5,984.80 5,988.51 0.0K
10:46 5,990.21 5,993.22 5,989.12 5,990.80 0.0K
10:47 5,989.55 5,989.55 5,986.01 5,986.01 0.0K
10:48 5,987.29 5,987.29 5,983.14 5,983.14 0.0K
10:49 5,982.47 5,982.47 5,978.10 5,979.58 0.0K
10:50 5,980.40 5,984.17 5,980.40 5,984.17 0.0K
10:51 5,985.87 5,986.81 5,985.71 5,986.81 0.0K
10:52 5,988.44 5,992.77 5,985.63 5,992.77 0.0K
10:53 5,995.78 5,998.08 5,995.78 5,997.12 0.0K
10:54 5,998.99 6,003.97 5,998.99 6,003.97 0.0K
10:55 6,004.35 6,004.35 5,997.17 5,998.49 0.0K
10:56 5,996.82 5,996.82 5,993.98 5,993.98 0.0K
10:57 5,994.55 5,994.55 5,991.30 5,991.30 0.0K
10:58 5,990.88 5,990.88 5,987.98 5,987.98 0.0K
10:59 5,985.35 5,985.35 5,979.64 5,979.64 0.0K
11:00 5,980.70 5,980.70 5,973.39 5,975.26 0.0K
11:01 5,976.60 5,989.31 5,976.60 5,989.31 0.0K
11:02 5,987.35 5,987.35 5,982.35 5,982.35 0.0K
11:03 5,983.13 5,985.31 5,982.96 5,982.96 0.0K
11:04 5,983.22 5,983.22 5,979.49 5,980.69 0.0K
11:05 5,981.17 5,988.01 5,981.17 5,988.01 0.0K
11:06 5,991.05 5,995.14 5,991.05 5,995.14 0.0K
11:07 5,995.20 6,008.97 5,995.20 6,008.97 0.0K
11:08 6,008.98 6,008.98 6,004.21 6,004.29 0.0K
11:09 6,003.47 6,016.03 6,003.47 6,016.03 0.0K
11:10 6,015.80 6,017.58 6,012.96 6,012.96 0.0K
11:11 6,010.14 6,011.43 6,010.14 6,011.10 0.0K
11:12 6,011.67 6,023.51 6,011.67 6,022.36 0.0K
11:13 6,020.51 6,020.51 6,015.59 6,016.59 0.0K
11:14 6,017.23 6,017.23 6,014.55 6,014.55 0.0K
11:15 6,014.61 6,021.20 6,014.61 6,019.44 0.0K
11:16 6,019.86 6,019.86 6,015.37 6,015.37 0.0K
11:17 6,016.37 6,021.03 6,016.37 6,021.03 0.0K
11:18 6,021.69 6,021.69 6,017.57 6,017.57 0.0K
11:19 6,018.45 6,019.74 6,017.16 6,018.69 0.0K
11:20 6,020.03 6,020.03 6,018.42 6,018.42 0.0K
11:21 6,018.75 6,021.49 6,017.79 6,020.61 0.0K
11:22 6,019.35 6,019.35 6,010.93 6,010.93 0.0K
11:23 6,016.12 6,016.12 6,009.32 6,009.32 0.0K
11:24 6,008.15 6,008.68 6,008.07 6,008.07 0.0K
11:25 6,007.24 6,012.44 6,007.24 6,012.44 0.0K
11:26 6,012.68 6,017.70 6,012.68 6,017.70 0.0K
11:27 6,019.07 6,019.07 6,017.33 6,018.49 0.0K
11:28 6,010.38 6,011.33 6,008.10 6,008.10 0.0K
11:29 6,011.72 6,011.73 6,010.91 6,010.91 0.0K
11:30 6,006.57 6,007.81 6,006.33 6,007.81 0.0K
11:31 6,008.64 6,016.85 6,008.64 6,016.85 0.0K
11:32 6,017.29 6,021.20 6,017.29 6,020.36 0.0K
11:33 6,021.09 6,021.09 6,020.49 6,020.55 0.0K
11:34 6,019.48 6,020.24 6,018.00 6,018.00 0.0K
11:35 6,018.86 6,019.47 6,017.21 6,018.75 0.0K
11:36 6,018.01 6,018.89 6,017.46 6,018.58 0.0K
11:37 6,018.48 6,018.48 6,010.84 6,012.49 0.0K
11:38 6,011.75 6,011.75 6,007.49 6,009.89 0.0K
11:39 6,013.49 6,018.25 6,013.49 6,018.25 0.0K
11:40 6,020.10 6,032.11 6,020.10 6,032.11 0.0K
11:41 6,031.67 6,031.67 6,030.02 6,030.02 0.0K
11:42 6,032.36 6,034.39 6,032.36 6,034.39 0.0K
11:43 6,033.15 6,035.58 6,033.15 6,035.58 0.0K
11:44 6,035.45 6,035.45 6,032.91 6,032.91 0.0K
11:45 6,031.01 6,031.11 6,029.87 6,030.82 0.0K
11:46 6,028.23 6,028.23 6,021.28 6,021.28 0.0K
11:47 6,020.58 6,021.72 6,020.19 6,020.26 0.0K
11:48 6,022.66 6,028.05 6,022.66 6,027.17 0.0K
11:49 6,026.52 6,028.45 6,026.52 6,026.58 0.0K
11:50 6,027.89 6,030.28 6,027.89 6,030.28 0.0K
11:51 6,028.25 6,028.25 6,026.83 6,027.74 0.0K
11:52 6,029.24 6,029.78 6,025.64 6,025.64 0.0K
11:53 6,023.02 6,023.02 6,021.06 6,022.04 0.0K
11:54 6,025.33 6,027.89 6,025.33 6,027.19 0.0K
11:55 6,026.90 6,027.70 6,026.90 6,027.28 0.0K
11:56 6,025.36 6,026.39 6,023.00 6,023.00 0.0K
11:57 6,022.98 6,022.98 6,018.77 6,019.83 0.0K
11:58 6,019.68 6,019.68 6,011.35 6,011.35 0.0K
11:59 6,010.28 6,010.28 6,006.86 6,006.86 0.0K
12:00 6,005.55 6,005.55 6,001.37 6,002.22 0.0K
12:01 6,002.74 6,005.35 6,000.78 6,005.35 0.0K
12:02 6,005.07 6,009.38 6,005.07 6,008.85 0.0K
12:03 6,009.18 6,009.18 6,005.20 6,005.81 0.0K
12:04 6,004.82 6,005.45 6,004.24 6,005.45 0.0K
12:05 6,004.03 6,004.03 6,001.05 6,001.96 0.0K
12:06 6,001.30 6,003.88 6,000.31 6,000.31 0.0K
12:07 5,998.99 5,998.99 5,992.46 5,992.46 0.0K
12:08 5,992.82 5,997.89 5,992.82 5,997.89 0.0K
12:09 5,997.79 5,997.79 5,992.00 5,992.00 0.0K
12:10 5,993.63 5,993.63 5,986.15 5,986.15 0.0K
12:11 5,986.65 5,989.05 5,986.65 5,989.05 0.0K
12:12 5,988.73 5,990.76 5,988.73 5,990.76 0.0K
12:13 5,988.11 5,988.11 5,985.97 5,985.97 0.0K
12:14 5,984.53 5,984.53 5,981.56 5,981.56 0.0K
12:15 5,981.66 5,983.63 5,980.99 5,982.82 0.0K
12:16 5,984.38 5,986.66 5,984.38 5,986.66 0.0K
12:17 5,987.38 5,987.41 5,983.76 5,983.76 0.0K
12:18 5,985.22 5,986.48 5,983.69 5,986.48 0.0K
12:19 5,987.05 5,988.42 5,985.70 5,987.66 0.0K
12:20 5,988.46 5,988.67 5,987.09 5,988.67 0.0K
12:21 5,988.65 5,989.02 5,987.34 5,989.02 0.0K
12:22 5,992.43 5,995.64 5,992.43 5,995.30 0.0K
12:23 5,997.37 5,997.37 5,992.44 5,993.48 0.0K
12:24 5,993.79 5,993.79 5,991.36 5,991.36 0.0K
12:25 5,992.73 5,993.28 5,992.44 5,992.44 0.0K
12:26 5,993.68 5,997.94 5,993.26 5,997.94 0.0K
12:27 5,997.04 5,997.04 5,993.11 5,993.11 0.0K
12:28 5,995.05 5,995.76 5,992.38 5,992.38 0.0K
12:29 5,992.78 5,993.03 5,990.95 5,992.49 0.0K
12:30 5,992.64 5,996.44 5,992.64 5,995.16 0.0K
12:31 5,995.63 5,995.69 5,994.76 5,995.20 0.0K
12:32 5,993.97 5,998.91 5,993.52 5,998.37 0.0K
12:33 5,999.34 5,999.34 5,998.41 5,999.10 0.0K
12:34 5,999.53 5,999.65 5,998.34 5,998.34 0.0K
12:35 5,999.20 6,000.72 5,997.38 6,000.72 0.0K
12:36 6,000.56 6,002.48 5,995.99 5,995.99 0.0K
12:37 5,997.06 5,997.06 5,993.36 5,993.36 0.0K
12:38 5,992.15 5,992.15 5,990.48 5,990.68 0.0K
12:39 5,990.37 5,991.42 5,990.25 5,990.25 0.0K
12:40 5,988.70 5,989.52 5,986.63 5,986.63 0.0K
12:41 5,985.21 5,985.21 5,982.20 5,984.19 0.0K
12:42 5,985.03 5,988.21 5,985.03 5,988.21 0.0K
12:43 5,989.89 5,995.88 5,989.89 5,994.45 0.0K
12:44 5,991.41 5,991.41 5,988.22 5,988.22 0.0K
12:45 5,987.22 5,990.86 5,987.22 5,990.86 0.0K
12:46 5,989.01 5,989.49 5,987.43 5,987.84 0.0K
12:47 5,987.69 5,988.00 5,986.29 5,988.00 0.0K
12:48 5,987.89 5,989.19 5,987.89 5,988.98 0.0K
12:49 5,988.71 5,991.36 5,988.25 5,990.34 0.0K
12:50 5,990.12 5,990.12 5,988.52 5,988.80 0.0K
12:51 5,987.70 5,990.39 5,987.70 5,989.43 0.0K
12:52 5,990.18 5,990.18 5,987.03 5,987.03 0.0K
12:53 5,987.01 5,987.01 5,975.67 5,975.67 0.0K
12:54 5,975.34 5,976.28 5,974.03 5,976.28 0.0K
12:55 5,977.22 5,980.98 5,977.22 5,980.54 0.0K
12:56 5,980.28 5,980.28 5,977.40 5,977.40 0.0K
12:57 5,976.19 5,976.19 5,968.23 5,968.23 0.0K
12:58 5,967.80 5,972.19 5,967.80 5,972.19 0.0K
12:59 5,972.81 5,974.66 5,971.90 5,974.66 0.0K
13:00 5,974.99 5,975.19 5,973.14 5,973.14 0.0K
13:01 5,972.42 5,972.48 5,971.12 5,971.43 0.0K
13:02 5,970.52 5,970.52 5,966.61 5,966.61 0.0K
13:03 5,967.04 5,969.21 5,966.82 5,966.82 0.0K
13:04 5,969.31 5,969.32 5,965.98 5,965.98 0.0K
13:05 5,967.29 5,970.56 5,967.29 5,970.56 0.0K
13:06 5,970.83 5,970.83 5,966.83 5,966.83 0.0K
13:07 5,966.57 5,966.57 5,965.58 5,965.79 0.0K
13:08 5,966.81 5,967.48 5,966.61 5,966.61 0.0K
13:09 5,965.56 5,968.89 5,965.56 5,968.54 0.0K
13:10 5,968.34 5,970.37 5,968.34 5,970.17 0.0K
13:11 5,969.64 5,969.64 5,966.14 5,966.14 0.0K
13:12 5,966.16 5,966.16 5,964.23 5,966.03 0.0K
13:13 5,965.20 5,966.06 5,965.20 5,966.06 0.0K
13:14 5,967.28 5,967.32 5,966.53 5,967.32 0.0K
13:15 5,966.73 5,966.73 5,964.04 5,964.91 0.0K
13:16 5,967.65 5,968.50 5,967.20 5,967.43 0.0K
13:17 5,968.49 5,972.71 5,968.49 5,972.71 0.0K
13:18 5,974.47 5,974.47 5,972.16 5,972.33 0.0K
13:19 5,973.91 5,973.91 5,969.36 5,969.36 0.0K
13:20 5,968.58 5,969.48 5,968.03 5,969.48 0.0K
13:21 5,969.75 5,970.10 5,960.49 5,960.49 0.0K
13:22 5,961.12 5,961.12 5,956.33 5,956.33 0.0K
13:23 5,956.95 5,956.95 5,953.32 5,953.32 0.0K
13:24 5,953.50 5,955.70 5,953.50 5,955.70 0.0K
13:25 5,957.84 5,958.64 5,957.21 5,957.21 0.0K
13:26 5,956.08 5,956.08 5,953.33 5,953.33 0.0K
13:27 5,952.09 5,952.47 5,951.39 5,952.47 0.0K
13:28 5,952.18 5,952.82 5,951.29 5,952.15 0.0K
13:29 5,951.55 5,952.74 5,951.55 5,952.16 0.0K
13:30 5,951.81 5,959.84 5,951.81 5,957.03 0.0K
13:31 5,957.67 5,957.67 5,955.99 5,956.70 0.0K
13:32 5,957.18 5,957.18 5,954.90 5,955.12 0.0K
13:33 5,955.02 5,957.00 5,955.02 5,956.70 0.0K
13:34 5,957.62 5,959.48 5,955.76 5,955.76 0.0K
13:35 5,955.19 5,956.11 5,952.76 5,952.76 0.0K
13:36 5,952.96 5,955.40 5,952.96 5,955.14 0.0K
13:37 5,954.38 5,954.38 5,952.63 5,952.63 0.0K
13:38 5,952.69 5,954.86 5,951.89 5,954.86 0.0K
13:39 5,955.12 5,958.35 5,955.12 5,958.35 0.0K
13:40 5,959.09 5,960.35 5,959.09 5,960.27 0.0K
13:41 5,959.67 5,965.53 5,959.67 5,964.30 0.0K
13:42 5,965.74 5,967.38 5,964.78 5,966.00 0.0K
13:43 5,965.14 5,965.14 5,962.56 5,962.56 0.0K
13:44 5,963.94 5,967.13 5,963.94 5,967.13 0.0K
13:45 5,968.88 5,969.65 5,967.67 5,969.65 0.0K
13:46 5,972.19 5,973.55 5,970.82 5,973.55 0.0K
13:47 5,979.30 5,982.52 5,979.30 5,982.13 0.0K
13:48 5,985.18 5,985.42 5,983.12 5,984.33 0.0K
13:49 5,984.80 5,984.80 5,983.10 5,983.10 0.0K
13:50 5,980.54 5,980.54 5,979.10 5,980.32 0.0K
13:51 5,984.13 5,984.13 5,980.02 5,980.02 0.0K
13:52 5,981.94 5,981.94 5,978.27 5,978.27 0.0K
13:53 5,977.75 5,977.75 5,974.94 5,974.94 0.0K
13:54 5,976.16 5,979.61 5,976.16 5,979.61 0.0K
13:55 5,979.11 5,979.64 5,975.53 5,975.53 0.0K
13:56 5,975.26 5,975.26 5,971.69 5,971.69 0.0K
13:57 5,971.50 5,971.50 5,965.12 5,965.12 0.0K
13:58 5,964.31 5,971.93 5,964.31 5,971.93 0.0K
13:59 5,971.25 5,972.16 5,971.25 5,971.82 0.0K
14:00 5,973.43 5,980.96 5,973.43 5,980.96 0.0K
14:01 5,981.66 5,995.18 5,981.66 5,995.18 0.0K
14:02 5,996.80 5,996.80 5,993.24 5,994.34 0.0K
14:03 5,997.26 6,002.92 5,997.26 6,002.92 0.0K
14:04 6,002.37 6,002.37 5,997.34 5,997.34 0.0K
14:05 5,998.36 5,999.24 5,993.46 5,995.29 0.0K
14:06 5,994.14 5,996.63 5,993.15 5,995.48 0.0K
14:07 5,997.81 6,001.01 5,997.81 6,000.97 0.0K
14:08 6,001.20 6,006.27 6,001.20 6,006.27 0.0K
14:09 6,005.20 6,005.20 5,999.11 5,999.11 0.0K
14:10 6,001.07 6,009.32 6,001.07 6,009.32 0.0K
14:11 6,010.03 6,010.41 6,008.95 6,008.95 0.0K
14:12 6,008.77 6,011.31 6,008.69 6,008.69 0.0K
14:13 6,008.92 6,010.04 6,008.92 6,010.04 0.0K
14:14 6,010.55 6,012.75 6,010.55 6,012.75 0.0K
14:15 6,013.11 6,013.11 6,008.48 6,008.48 0.0K
14:16 6,008.85 6,010.71 6,007.29 6,010.71 0.0K
14:17 6,006.31 6,010.67 6,006.31 6,007.51 0.0K
14:18 6,008.17 6,008.17 6,006.60 6,006.60 0.0K
14:19 6,010.27 6,013.03 6,010.27 6,012.05 0.0K
14:20 6,012.25 6,013.33 6,011.37 6,013.33 0.0K
14:21 6,016.53 6,020.47 6,016.53 6,020.47 0.0K
14:22 6,021.17 6,026.73 6,021.17 6,026.73 0.0K
14:23 6,025.63 6,027.89 6,025.63 6,027.63 0.0K
14:24 6,025.89 6,026.12 6,020.78 6,020.78 0.0K
14:25 6,021.55 6,021.55 6,020.01 6,020.01 0.0K
14:26 6,021.80 6,025.69 6,021.22 6,021.22 0.0K
14:27 6,021.14 6,021.14 6,016.31 6,016.31 0.0K
14:28 6,018.72 6,019.88 6,018.72 6,018.72 0.0K
14:29 6,019.22 6,020.27 6,018.91 6,020.27 0.0K
14:30 6,020.30 6,020.30 6,013.69 6,013.69 0.0K
14:31 6,012.39 6,018.43 6,009.90 6,018.43 0.0K
14:32 6,014.33 6,018.61 6,014.33 6,018.61 0.0K
14:33 6,019.95 6,019.95 6,015.64 6,015.64 0.0K
14:34 6,018.57 6,018.57 6,013.80 6,013.80 0.0K
14:35 6,013.07 6,013.07 6,010.41 6,010.41 0.0K
14:36 6,010.83 6,013.14 6,010.28 6,013.14 0.0K
14:37 6,013.94 6,016.28 6,013.94 6,014.82 0.0K
14:38 6,015.21 6,016.47 6,015.12 6,015.99 0.0K
14:39 6,017.86 6,022.90 6,017.86 6,022.90 0.0K
14:40 6,021.95 6,023.38 6,021.95 6,023.23 0.0K
14:41 6,024.49 6,028.38 6,024.49 6,028.38 0.0K
14:42 6,031.91 6,035.05 6,030.77 6,031.57 0.0K
14:43 6,029.12 6,042.45 6,029.12 6,042.45 0.0K
14:44 6,042.50 6,045.69 6,042.50 6,043.62 0.0K
14:45 6,043.91 6,046.96 6,043.91 6,046.45 0.0K
14:46 6,047.92 6,051.09 6,047.92 6,051.09 0.0K
14:47 6,049.52 6,049.52 6,047.19 6,047.19 0.0K
14:48 6,045.19 6,046.10 6,044.23 6,046.10 0.0K
14:49 6,047.74 6,048.96 6,046.95 6,048.96 0.0K
14:50 6,049.95 6,054.46 6,049.95 6,053.30 0.0K
14:51 6,053.60 6,056.89 6,053.60 6,056.25 0.0K
14:52 6,055.20 6,057.49 6,055.20 6,057.49 0.0K
14:53 6,059.90 6,061.11 6,059.89 6,059.89 0.0K
14:54 6,061.75 6,066.35 6,061.75 6,064.40 0.0K
14:55 6,060.97 6,062.00 6,059.24 6,059.24 0.0K
14:56 6,057.89 6,059.37 6,054.46 6,054.46 0.0K
14:57 6,051.46 6,055.55 6,051.38 6,055.55 0.0K
14:58 6,056.57 6,057.58 6,054.15 6,054.15 0.0K
14:59 6,054.04 6,056.93 6,054.04 6,054.58 0.0K
15:00 6,054.17 6,055.04 6,051.76 6,055.04 0.0K
15:01 6,055.11 6,055.11 6,048.55 6,048.55 0.0K
15:02 6,048.77 6,048.77 6,041.78 6,041.78 0.0K
15:03 6,037.29 6,040.31 6,037.29 6,039.64 0.0K
15:04 6,040.13 6,046.35 6,040.13 6,046.08 0.0K
15:05 6,046.68 6,053.60 6,046.68 6,051.54 0.0K
15:06 6,048.92 6,052.14 6,048.76 6,052.14 0.0K
15:07 6,053.97 6,053.97 6,050.62 6,052.94 0.0K
15:08 6,062.20 6,062.60 6,061.36 6,061.36 0.0K
15:09 6,058.91 6,060.03 6,057.74 6,058.87 0.0K
15:10 6,057.77 6,057.93 6,051.58 6,053.81 0.0K
15:11 6,054.33 6,054.78 6,049.68 6,049.68 0.0K
15:12 6,049.28 6,051.69 6,049.28 6,049.56 0.0K
15:13 6,050.19 6,050.19 6,045.15 6,049.68 0.0K
15:14 6,049.51 6,049.51 6,042.14 6,042.14 0.0K
15:15 6,042.06 6,042.06 6,036.40 6,038.26 0.0K
15:16 6,036.50 6,036.50 6,029.86 6,029.86 0.0K
15:17 6,031.04 6,033.87 6,031.04 6,033.67 0.0K
15:18 6,035.96 6,035.96 6,033.78 6,033.78 0.0K
15:19 6,034.15 6,034.67 6,033.63 6,034.08 0.0K
15:20 6,034.79 6,040.86 6,034.79 6,040.86 0.0K
15:21 6,042.82 6,042.82 6,040.48 6,041.01 0.0K
15:22 6,043.02 6,046.92 6,043.02 6,043.96 0.0K
15:23 6,041.25 6,044.18 6,039.55 6,040.69 0.0K
15:24 6,038.08 6,038.08 6,029.60 6,029.60 0.0K
15:25 6,026.25 6,029.45 6,026.25 6,029.45 0.0K
15:26 6,030.57 6,034.22 6,030.38 6,034.22 0.0K
15:27 6,034.61 6,038.54 6,034.61 6,038.54 0.0K
15:28 6,037.09 6,038.72 6,037.09 6,038.72 0.0K
15:29 6,038.50 6,038.50 6,035.04 6,035.04 0.0K
15:30 6,034.44 6,034.97 6,034.44 6,034.84 0.0K
15:31 6,032.83 6,035.97 6,032.60 6,035.97 0.0K
15:32 6,035.59 6,037.49 6,033.46 6,037.49 0.0K
15:33 6,038.07 6,038.07 6,033.15 6,037.09 0.0K
15:34 6,035.59 6,037.79 6,035.56 6,035.56 0.0K
15:35 6,031.21 6,038.49 6,031.21 6,038.49 0.0K
15:36 6,038.86 6,039.86 6,033.54 6,033.54 0.0K
15:37 6,036.73 6,038.78 6,034.20 6,034.20 0.0K
15:38 6,035.13 6,035.13 6,033.92 6,034.76 0.0K
15:39 6,034.83 6,034.83 6,029.29 6,029.29 0.0K
15:40 6,028.34 6,028.39 6,025.03 6,025.03 0.0K
15:41 6,025.96 6,025.96 6,020.88 6,022.65 0.0K
15:42 6,023.73 6,028.10 6,023.73 6,027.26 0.0K
15:43 6,030.36 6,030.36 6,027.46 6,027.87 0.0K
15:44 6,025.55 6,031.71 6,025.55 6,031.71 0.0K
15:45 6,032.78 6,034.16 6,030.89 6,030.89 0.0K
15:46 6,027.94 6,029.55 6,026.26 6,026.71 0.0K
15:47 6,028.23 6,029.01 6,028.19 6,029.01 0.0K
15:48 6,030.31 6,031.73 6,030.31 6,031.73 0.0K
15:49 6,033.22 6,037.36 6,033.22 6,037.36 0.0K
15:50 6,037.99 6,037.99 6,026.04 6,026.86 0.0K
15:51 6,025.36 6,025.36 6,016.41 6,016.41 0.0K
15:52 6,017.10 6,017.10 6,013.39 6,013.39 0.0K
15:53 6,014.31 6,015.85 6,010.35 6,010.35 0.0K
15:54 6,012.16 6,018.62 6,012.16 6,018.62 0.0K
15:55 6,017.89 6,017.89 6,011.13 6,011.13 0.0K
15:56 6,009.40 6,009.40 6,003.79 6,003.79 0.0K
15:57 6,004.65 6,008.62 6,004.65 6,006.12 0.0K
15:58 6,007.11 6,007.34 6,005.66 6,005.66 0.0K
15:59 6,005.23 6,005.23 5,997.38 5,997.38 0.0K
16:00 5,998.59 5,999.03 5,998.59 5,998.80 0.0K
16:01 5,998.85 5,998.88 5,998.78 5,998.88 0.0K
16:02 5,998.78 5,998.78 5,998.60 5,998.60 0.0K
16:03 5,998.60 5,998.65 5,998.59 5,998.61 0.0K
16:04 5,998.64 5,998.64 5,998.28 5,998.28 0.0K
16:05 5,998.28 5,998.41 5,998.25 5,998.27 0.0K
16:06 5,998.19 5,998.19 5,998.01 5,998.05 0.0K
16:07 5,998.16 5,998.19 5,998.13 5,998.13 0.0K
16:08 5,998.10 5,998.20 5,998.00 5,998.20 0.0K
16:09 5,998.09 5,998.10 5,998.01 5,998.01 0.0K
16:10 5,998.05 5,998.12 5,997.99 5,997.99 0.0K
16:11 5,998.01 5,998.01 5,997.95 5,997.96 0.0K
16:12 5,998.03 5,998.03 5,998.01 5,998.03 0.0K
16:13 5,998.03 5,998.04 5,997.97 5,998.04 0.0K
16:14 5,998.05 5,998.29 5,998.05 5,998.29 0.0K
16:15 5,998.39 5,998.39 5,998.39 5,998.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし