S

🏛️ アメリカ →
7,096.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,187.06 6,187.80 6,184.23 6,184.23 0.0K
09:32 6,182.81 6,184.41 6,179.43 6,179.43 0.0K
09:33 6,179.72 6,180.41 6,179.72 6,180.41 0.0K
09:34 6,180.12 6,182.76 6,179.46 6,182.20 0.0K
09:35 6,182.34 6,182.34 6,178.01 6,178.01 0.0K
09:36 6,176.87 6,176.87 6,172.08 6,173.29 0.0K
09:37 6,174.91 6,176.80 6,174.53 6,176.28 0.0K
09:38 6,176.76 6,179.48 6,176.76 6,179.48 0.0K
09:39 6,179.74 6,181.91 6,179.74 6,181.22 0.0K
09:40 6,179.35 6,180.74 6,179.35 6,180.74 0.0K
09:41 6,180.12 6,180.12 6,173.15 6,173.57 0.0K
09:42 6,172.70 6,176.67 6,172.70 6,175.23 0.0K
09:43 6,177.39 6,177.39 6,174.14 6,174.14 0.0K
09:44 6,171.05 6,171.05 6,168.14 6,168.97 0.0K
09:45 6,169.88 6,174.11 6,169.88 6,174.11 0.0K
09:46 6,173.26 6,173.26 6,170.76 6,173.00 0.0K
09:47 6,172.68 6,174.46 6,172.42 6,174.46 0.0K
09:48 6,174.69 6,177.17 6,173.05 6,173.05 0.0K
09:49 6,173.87 6,177.10 6,173.87 6,177.10 0.0K
09:50 6,177.18 6,184.09 6,177.18 6,184.09 0.0K
09:51 6,185.32 6,188.72 6,185.32 6,187.78 0.0K
09:52 6,185.90 6,187.47 6,185.90 6,187.47 0.0K
09:53 6,186.22 6,187.35 6,184.18 6,184.18 0.0K
09:54 6,182.26 6,182.26 6,180.54 6,181.59 0.0K
09:55 6,180.88 6,182.31 6,179.91 6,180.65 0.0K
09:56 6,180.29 6,180.29 6,178.29 6,178.29 0.0K
09:57 6,175.26 6,176.12 6,174.05 6,176.12 0.0K
09:58 6,175.96 6,177.08 6,175.24 6,175.34 0.0K
09:59 6,175.39 6,177.73 6,175.39 6,176.77 0.0K
10:00 6,176.47 6,179.57 6,172.66 6,179.57 0.0K
10:01 6,183.90 6,185.52 6,181.80 6,181.80 0.0K
10:02 6,181.85 6,182.31 6,181.33 6,181.48 0.0K
10:03 6,181.90 6,189.06 6,181.90 6,189.06 0.0K
10:04 6,189.70 6,194.12 6,189.70 6,191.67 0.0K
10:05 6,193.11 6,198.07 6,193.11 6,197.67 0.0K
10:06 6,197.41 6,198.55 6,197.41 6,197.47 0.0K
10:07 6,198.83 6,203.37 6,198.83 6,203.37 0.0K
10:08 6,203.28 6,205.34 6,203.28 6,205.34 0.0K
10:09 6,204.64 6,204.64 6,201.80 6,202.13 0.0K
10:10 6,203.71 6,203.71 6,200.21 6,200.37 0.0K
10:11 6,200.77 6,203.49 6,200.77 6,203.49 0.0K
10:12 6,203.71 6,204.03 6,200.89 6,202.16 0.0K
10:13 6,202.00 6,203.95 6,202.00 6,202.82 0.0K
10:14 6,202.96 6,203.24 6,202.83 6,202.83 0.0K
10:15 6,202.83 6,204.94 6,202.71 6,204.94 0.0K
10:16 6,206.63 6,207.43 6,203.64 6,203.64 0.0K
10:17 6,202.99 6,203.54 6,202.99 6,203.37 0.0K
10:18 6,205.21 6,210.11 6,205.21 6,206.96 0.0K
10:19 6,205.77 6,208.05 6,205.77 6,207.53 0.0K
10:20 6,208.47 6,209.73 6,208.12 6,209.73 0.0K
10:21 6,209.91 6,210.92 6,209.91 6,210.13 0.0K
10:22 6,211.15 6,212.18 6,211.15 6,212.18 0.0K
10:23 6,213.94 6,213.94 6,211.99 6,213.09 0.0K
10:24 6,212.78 6,212.93 6,209.14 6,209.14 0.0K
10:25 6,209.57 6,209.57 6,205.66 6,205.66 0.0K
10:26 6,206.08 6,207.69 6,202.05 6,202.05 0.0K
10:27 6,201.63 6,206.54 6,201.63 6,206.54 0.0K
10:28 6,208.68 6,208.69 6,206.19 6,208.69 0.0K
10:29 6,208.47 6,211.05 6,208.47 6,210.11 0.0K
10:30 6,211.69 6,211.69 6,210.48 6,210.48 0.0K
10:31 6,210.19 6,210.57 6,209.13 6,210.57 0.0K
10:32 6,209.82 6,209.82 6,206.15 6,206.15 0.0K
10:33 6,208.34 6,211.57 6,208.34 6,209.50 0.0K
10:34 6,210.60 6,211.18 6,210.20 6,211.18 0.0K
10:35 6,209.69 6,209.91 6,208.54 6,208.54 0.0K
10:36 6,209.25 6,210.62 6,209.25 6,210.21 0.0K
10:37 6,213.05 6,214.24 6,212.01 6,214.24 0.0K
10:38 6,214.15 6,214.15 6,212.97 6,213.01 0.0K
10:39 6,214.28 6,220.79 6,214.28 6,220.79 0.0K
10:40 6,221.56 6,224.77 6,221.56 6,224.77 0.0K
10:41 6,223.80 6,223.80 6,219.79 6,219.79 0.0K
10:42 6,221.33 6,222.93 6,221.33 6,222.09 0.0K
10:43 6,221.45 6,222.10 6,220.06 6,222.10 0.0K
10:44 6,221.10 6,222.38 6,221.10 6,222.38 0.0K
10:45 6,222.49 6,223.91 6,221.54 6,221.54 0.0K
10:46 6,221.12 6,222.19 6,219.68 6,219.68 0.0K
10:47 6,220.56 6,220.98 6,220.40 6,220.98 0.0K
10:48 6,219.15 6,219.15 6,218.63 6,218.78 0.0K
10:49 6,219.53 6,219.53 6,217.29 6,218.06 0.0K
10:50 6,216.56 6,216.56 6,212.72 6,213.61 0.0K
10:51 6,213.10 6,214.12 6,211.69 6,211.69 0.0K
10:52 6,212.87 6,213.60 6,212.30 6,213.60 0.0K
10:53 6,212.70 6,213.70 6,212.70 6,213.38 0.0K
10:54 6,213.13 6,213.13 6,204.93 6,204.93 0.0K
10:55 6,204.84 6,205.73 6,202.76 6,203.11 0.0K
10:56 6,204.67 6,204.95 6,204.25 6,204.72 0.0K
10:57 6,202.84 6,207.51 6,202.84 6,207.51 0.0K
10:58 6,208.86 6,209.24 6,208.45 6,209.24 0.0K
10:59 6,208.87 6,212.34 6,208.87 6,212.34 0.0K
11:00 6,212.48 6,217.72 6,212.48 6,217.28 0.0K
11:01 6,216.59 6,217.18 6,216.36 6,216.36 0.0K
11:02 6,216.67 6,216.73 6,215.86 6,216.73 0.0K
11:03 6,217.56 6,218.06 6,217.37 6,218.06 0.0K
11:04 6,219.51 6,219.86 6,216.98 6,216.98 0.0K
11:05 6,216.76 6,217.68 6,216.76 6,217.47 0.0K
11:06 6,217.05 6,217.05 6,215.59 6,215.59 0.0K
11:07 6,216.35 6,216.35 6,214.13 6,214.52 0.0K
11:08 6,215.27 6,219.75 6,215.27 6,219.75 0.0K
11:09 6,219.52 6,223.41 6,219.52 6,222.49 0.0K
11:10 6,224.08 6,224.08 6,221.53 6,223.63 0.0K
11:11 6,222.99 6,224.51 6,222.99 6,224.26 0.0K
11:12 6,223.72 6,223.72 6,222.49 6,222.99 0.0K
11:13 6,222.68 6,222.68 6,221.00 6,221.28 0.0K
11:14 6,221.04 6,221.04 6,217.66 6,218.17 0.0K
11:15 6,219.09 6,219.26 6,218.06 6,218.06 0.0K
11:16 6,215.77 6,218.03 6,215.77 6,217.46 0.0K
11:17 6,218.21 6,219.48 6,218.21 6,219.48 0.0K
11:18 6,219.19 6,220.52 6,219.19 6,220.52 0.0K
11:19 6,220.01 6,220.01 6,218.40 6,219.04 0.0K
11:20 6,217.48 6,217.48 6,216.31 6,216.31 0.0K
11:21 6,213.03 6,214.03 6,211.63 6,211.63 0.0K
11:22 6,209.26 6,209.26 6,206.17 6,206.17 0.0K
11:23 6,207.25 6,209.79 6,207.25 6,209.56 0.0K
11:24 6,208.69 6,210.98 6,208.69 6,210.98 0.0K
11:25 6,211.17 6,213.99 6,211.17 6,213.23 0.0K
11:26 6,213.17 6,213.17 6,204.80 6,205.24 0.0K
11:27 6,205.50 6,206.01 6,203.87 6,204.38 0.0K
11:28 6,204.27 6,205.43 6,203.97 6,205.37 0.0K
11:29 6,201.42 6,214.15 6,201.42 6,214.15 0.0K
11:30 6,210.18 6,221.26 6,210.18 6,218.28 0.0K
11:31 6,216.72 6,217.09 6,214.50 6,214.50 0.0K
11:32 6,215.38 6,215.38 6,213.53 6,213.53 0.0K
11:33 6,214.10 6,214.10 6,211.22 6,211.60 0.0K
11:34 6,211.67 6,215.78 6,211.67 6,215.78 0.0K
11:35 6,216.82 6,216.82 6,214.42 6,214.42 0.0K
11:36 6,211.11 6,212.92 6,209.92 6,211.92 0.0K
11:37 6,209.50 6,209.50 6,205.18 6,205.18 0.0K
11:38 6,202.71 6,203.54 6,202.71 6,203.54 0.0K
11:39 6,203.78 6,203.78 6,199.71 6,200.40 0.0K
11:40 6,200.56 6,200.94 6,197.10 6,197.10 0.0K
11:41 6,197.85 6,199.13 6,196.87 6,196.87 0.0K
11:42 6,198.06 6,198.18 6,196.53 6,196.53 0.0K
11:43 6,197.45 6,197.45 6,195.20 6,195.20 0.0K
11:44 6,194.13 6,195.56 6,194.13 6,195.56 0.0K
11:45 6,196.00 6,197.13 6,195.64 6,197.08 0.0K
11:46 6,197.03 6,197.19 6,196.51 6,196.75 0.0K
11:47 6,199.06 6,199.06 6,197.96 6,197.96 0.0K
11:48 6,198.34 6,198.34 6,196.57 6,197.69 0.0K
11:49 6,197.33 6,197.33 6,192.60 6,192.60 0.0K
11:50 6,193.62 6,193.62 6,188.11 6,188.97 0.0K
11:51 6,188.26 6,188.80 6,185.99 6,185.99 0.0K
11:52 6,184.62 6,184.62 6,182.49 6,182.49 0.0K
11:53 6,183.05 6,184.17 6,181.22 6,181.22 0.0K
11:54 6,182.45 6,184.23 6,182.45 6,184.23 0.0K
11:55 6,183.96 6,183.96 6,178.86 6,178.86 0.0K
11:56 6,178.98 6,181.45 6,178.98 6,181.45 0.0K
11:57 6,181.32 6,181.55 6,179.73 6,179.73 0.0K
11:58 6,179.79 6,180.18 6,179.11 6,179.11 0.0K
11:59 6,178.28 6,178.28 6,175.57 6,175.57 0.0K
12:00 6,175.51 6,177.70 6,174.16 6,177.70 0.0K
12:01 6,177.72 6,178.76 6,177.72 6,178.47 0.0K
12:02 6,178.86 6,179.37 6,177.08 6,177.08 0.0K
12:03 6,174.13 6,174.13 6,169.55 6,171.09 0.0K
12:04 6,170.14 6,170.14 6,164.64 6,164.64 0.0K
12:05 6,163.85 6,163.85 6,162.48 6,163.73 0.0K
12:06 6,163.99 6,163.99 6,158.10 6,158.10 0.0K
12:07 6,158.59 6,161.17 6,158.59 6,161.17 0.0K
12:08 6,162.73 6,162.73 6,161.39 6,161.95 0.0K
12:09 6,162.18 6,166.49 6,161.86 6,166.49 0.0K
12:10 6,166.21 6,166.21 6,165.73 6,165.73 0.0K
12:11 6,165.46 6,165.46 6,165.07 6,165.23 0.0K
12:12 6,164.61 6,164.61 6,160.53 6,160.53 0.0K
12:13 6,160.20 6,161.66 6,160.20 6,161.21 0.0K
12:14 6,161.31 6,162.90 6,160.02 6,160.02 0.0K
12:15 6,159.46 6,160.87 6,159.46 6,160.87 0.0K
12:16 6,161.35 6,161.35 6,160.42 6,161.09 0.0K
12:17 6,161.08 6,161.11 6,158.11 6,158.11 0.0K
12:18 6,157.27 6,160.92 6,157.25 6,160.92 0.0K
12:19 6,162.95 6,163.39 6,162.95 6,163.39 0.0K
12:20 6,163.64 6,171.51 6,163.64 6,171.51 0.0K
12:21 6,171.31 6,171.74 6,170.40 6,171.74 0.0K
12:22 6,170.10 6,172.98 6,170.10 6,172.23 0.0K
12:23 6,171.58 6,171.75 6,170.11 6,170.11 0.0K
12:24 6,169.84 6,169.84 6,164.76 6,164.76 0.0K
12:25 6,164.31 6,164.31 6,158.08 6,158.08 0.0K
12:26 6,160.43 6,160.73 6,159.71 6,160.49 0.0K
12:27 6,159.30 6,159.30 6,152.22 6,152.22 0.0K
12:28 6,151.24 6,152.23 6,151.22 6,152.19 0.0K
12:29 6,152.48 6,156.01 6,152.48 6,155.17 0.0K
12:30 6,155.19 6,156.97 6,155.19 6,156.96 0.0K
12:31 6,162.40 6,162.75 6,160.96 6,160.96 0.0K
12:32 6,160.38 6,160.38 6,158.38 6,160.11 0.0K
12:33 6,159.30 6,160.20 6,159.30 6,159.47 0.0K
12:34 6,159.01 6,159.01 6,157.47 6,158.64 0.0K
12:35 6,158.71 6,158.71 6,157.71 6,157.71 0.0K
12:36 6,156.93 6,156.93 6,154.66 6,154.66 0.0K
12:37 6,154.54 6,154.82 6,154.04 6,154.04 0.0K
12:38 6,153.65 6,153.83 6,153.21 6,153.83 0.0K
12:39 6,153.83 6,154.16 6,153.06 6,153.06 0.0K
12:40 6,152.79 6,155.84 6,152.77 6,155.84 0.0K
12:41 6,156.58 6,162.01 6,156.58 6,159.34 0.0K
12:42 6,159.18 6,159.83 6,158.10 6,159.00 0.0K
12:43 6,159.49 6,159.49 6,156.41 6,156.41 0.0K
12:44 6,156.33 6,156.56 6,155.69 6,155.69 0.0K
12:45 6,155.37 6,155.59 6,155.19 6,155.59 0.0K
12:46 6,153.59 6,153.59 6,148.52 6,148.52 0.0K
12:47 6,146.55 6,146.55 6,143.47 6,143.47 0.0K
12:48 6,143.02 6,143.89 6,142.00 6,143.89 0.0K
12:49 6,144.91 6,144.91 6,141.10 6,143.10 0.0K
12:50 6,143.24 6,145.03 6,143.24 6,144.12 0.0K
12:51 6,145.76 6,147.29 6,144.85 6,147.29 0.0K
12:52 6,147.92 6,147.92 6,143.59 6,143.59 0.0K
12:53 6,143.24 6,146.51 6,142.91 6,146.51 0.0K
12:54 6,145.59 6,147.69 6,145.59 6,147.69 0.0K
12:55 6,148.03 6,151.79 6,148.03 6,151.79 0.0K
12:56 6,151.30 6,153.63 6,151.30 6,151.42 0.0K
12:57 6,151.57 6,151.96 6,151.01 6,151.96 0.0K
12:58 6,152.57 6,160.28 6,152.57 6,160.28 0.0K
12:59 6,160.93 6,162.90 6,160.93 6,161.48 0.0K
13:00 6,160.25 6,161.17 6,157.75 6,157.75 0.0K
13:01 6,156.81 6,160.90 6,156.81 6,159.10 0.0K
13:02 6,157.64 6,160.17 6,157.64 6,159.45 0.0K
13:03 6,159.55 6,159.55 6,155.09 6,155.09 0.0K
13:04 6,154.81 6,155.44 6,154.81 6,154.83 0.0K
13:05 6,155.00 6,159.64 6,155.00 6,159.64 0.0K
13:06 6,159.99 6,159.99 6,153.58 6,153.58 0.0K
13:07 6,153.61 6,156.19 6,153.61 6,155.08 0.0K
13:08 6,154.85 6,155.19 6,154.42 6,154.42 0.0K
13:09 6,154.61 6,154.98 6,153.88 6,154.55 0.0K
13:10 6,154.47 6,154.75 6,151.80 6,151.80 0.0K
13:11 6,150.21 6,155.82 6,150.21 6,155.82 0.0K
13:12 6,155.08 6,157.44 6,155.08 6,157.44 0.0K
13:13 6,158.27 6,158.27 6,154.31 6,154.75 0.0K
13:14 6,155.47 6,156.08 6,155.47 6,156.01 0.0K
13:15 6,157.56 6,163.38 6,157.56 6,163.38 0.0K
13:16 6,163.07 6,163.07 6,162.38 6,162.38 0.0K
13:17 6,162.80 6,163.28 6,162.26 6,163.13 0.0K
13:18 6,163.68 6,165.70 6,162.76 6,165.70 0.0K
13:19 6,167.10 6,167.56 6,167.10 6,167.56 0.0K
13:20 6,167.36 6,167.36 6,165.83 6,165.84 0.0K
13:21 6,165.50 6,169.71 6,165.50 6,169.71 0.0K
13:22 6,170.28 6,170.28 6,168.92 6,168.95 0.0K
13:23 6,168.58 6,170.15 6,168.58 6,169.79 0.0K
13:24 6,170.89 6,170.89 6,169.61 6,169.61 0.0K
13:25 6,170.28 6,170.28 6,169.74 6,169.74 0.0K
13:26 6,168.03 6,168.03 6,166.87 6,167.17 0.0K
13:27 6,166.47 6,166.47 6,164.84 6,165.04 0.0K
13:28 6,164.54 6,164.54 6,160.53 6,160.53 0.0K
13:29 6,158.40 6,158.40 6,154.89 6,154.89 0.0K
13:30 6,155.46 6,157.59 6,154.83 6,157.59 0.0K
13:31 6,158.44 6,159.09 6,155.97 6,159.09 0.0K
13:32 6,157.98 6,159.70 6,157.98 6,159.06 0.0K
13:33 6,158.37 6,158.89 6,157.67 6,157.67 0.0K
13:34 6,158.12 6,158.40 6,157.48 6,157.48 0.0K
13:35 6,156.26 6,157.32 6,155.26 6,155.26 0.0K
13:36 6,154.98 6,154.98 6,153.59 6,153.59 0.0K
13:37 6,152.67 6,152.67 6,148.19 6,148.74 0.0K
13:38 6,148.24 6,149.82 6,147.18 6,147.18 0.0K
13:39 6,146.94 6,146.94 6,144.51 6,144.51 0.0K
13:40 6,143.09 6,143.09 6,139.82 6,140.44 0.0K
13:41 6,139.44 6,139.44 6,138.19 6,138.19 0.0K
13:42 6,138.55 6,138.55 6,136.25 6,138.34 0.0K
13:43 6,137.35 6,138.91 6,136.51 6,138.91 0.0K
13:44 6,138.51 6,141.91 6,138.51 6,141.91 0.0K
13:45 6,142.11 6,145.24 6,140.56 6,145.24 0.0K
13:46 6,146.90 6,150.92 6,146.90 6,150.92 0.0K
13:47 6,150.70 6,150.70 6,149.35 6,150.25 0.0K
13:48 6,149.71 6,150.21 6,149.10 6,150.21 0.0K
13:49 6,149.48 6,149.52 6,148.73 6,148.73 0.0K
13:50 6,148.39 6,149.34 6,148.39 6,149.08 0.0K
13:51 6,148.36 6,152.65 6,148.36 6,151.62 0.0K
13:52 6,151.48 6,156.64 6,151.48 6,156.64 0.0K
13:53 6,156.49 6,156.49 6,155.62 6,156.40 0.0K
13:54 6,155.72 6,155.72 6,152.49 6,152.49 0.0K
13:55 6,152.60 6,154.04 6,152.60 6,153.95 0.0K
13:56 6,152.77 6,154.11 6,151.12 6,151.12 0.0K
13:57 6,152.28 6,152.52 6,150.45 6,150.45 0.0K
13:58 6,150.17 6,151.40 6,150.17 6,151.40 0.0K
13:59 6,150.78 6,152.10 6,149.64 6,152.10 0.0K
14:00 6,151.38 6,151.58 6,150.42 6,151.58 0.0K
14:01 6,151.20 6,151.20 6,147.59 6,147.59 0.0K
14:02 6,146.90 6,146.90 6,142.60 6,144.07 0.0K
14:03 6,143.50 6,143.82 6,142.23 6,142.23 0.0K
14:04 6,141.07 6,141.28 6,140.21 6,140.98 0.0K
14:05 6,140.17 6,141.64 6,140.17 6,140.83 0.0K
14:06 6,141.60 6,141.60 6,139.37 6,140.77 0.0K
14:07 6,142.99 6,145.30 6,142.99 6,145.30 0.0K
14:08 6,145.22 6,145.40 6,143.64 6,145.40 0.0K
14:09 6,144.47 6,144.47 6,143.51 6,144.40 0.0K
14:10 6,144.44 6,152.06 6,144.44 6,151.44 0.0K
14:11 6,151.82 6,151.82 6,148.11 6,148.11 0.0K
14:12 6,147.76 6,147.76 6,146.02 6,146.02 0.0K
14:13 6,145.83 6,147.99 6,145.83 6,147.99 0.0K
14:14 6,148.09 6,148.09 6,146.18 6,146.18 0.0K
14:15 6,145.88 6,146.52 6,145.64 6,145.64 0.0K
14:16 6,146.86 6,146.86 6,143.04 6,143.69 0.0K
14:17 6,143.30 6,143.70 6,142.91 6,143.70 0.0K
14:18 6,145.82 6,145.82 6,141.54 6,141.54 0.0K
14:19 6,141.80 6,141.80 6,137.72 6,137.72 0.0K
14:20 6,138.64 6,138.64 6,138.16 6,138.57 0.0K
14:21 6,137.55 6,138.17 6,137.52 6,137.52 0.0K
14:22 6,136.18 6,136.72 6,136.05 6,136.11 0.0K
14:23 6,136.87 6,138.19 6,136.87 6,137.77 0.0K
14:24 6,138.77 6,141.63 6,138.77 6,141.63 0.0K
14:25 6,141.81 6,141.81 6,137.39 6,137.39 0.0K
14:26 6,140.64 6,140.64 6,136.64 6,136.64 0.0K
14:27 6,137.68 6,137.68 6,133.43 6,133.50 0.0K
14:28 6,134.13 6,134.17 6,133.26 6,134.11 0.0K
14:29 6,132.95 6,134.98 6,132.95 6,134.98 0.0K
14:30 6,134.93 6,134.93 6,133.99 6,134.67 0.0K
14:31 6,133.30 6,133.30 6,132.05 6,132.38 0.0K
14:32 6,132.92 6,139.37 6,132.92 6,139.37 0.0K
14:33 6,137.41 6,137.41 6,135.73 6,136.79 0.0K
14:34 6,137.86 6,139.01 6,137.68 6,137.68 0.0K
14:35 6,136.69 6,137.90 6,136.07 6,137.90 0.0K
14:36 6,138.59 6,141.65 6,138.59 6,141.65 0.0K
14:37 6,140.61 6,140.61 6,136.23 6,136.23 0.0K
14:38 6,135.69 6,139.11 6,135.00 6,139.11 0.0K
14:39 6,140.14 6,140.14 6,138.38 6,139.45 0.0K
14:40 6,138.72 6,142.03 6,138.53 6,142.03 0.0K
14:41 6,142.18 6,142.61 6,141.42 6,141.42 0.0K
14:42 6,144.96 6,149.11 6,144.96 6,149.11 0.0K
14:43 6,151.86 6,151.86 6,150.27 6,151.32 0.0K
14:44 6,151.79 6,152.03 6,149.14 6,149.14 0.0K
14:45 6,149.13 6,151.95 6,149.13 6,151.95 0.0K
14:46 6,152.74 6,155.76 6,152.74 6,155.37 0.0K
14:47 6,158.07 6,158.07 6,155.13 6,156.50 0.0K
14:48 6,155.46 6,165.89 6,155.46 6,165.89 0.0K
14:49 6,169.91 6,170.09 6,167.32 6,167.32 0.0K
14:50 6,166.91 6,170.79 6,166.91 6,170.79 0.0K
14:51 6,172.48 6,176.34 6,171.70 6,176.34 0.0K
14:52 6,176.73 6,178.44 6,176.66 6,176.66 0.0K
14:53 6,178.20 6,178.20 6,171.46 6,171.46 0.0K
14:54 6,171.03 6,171.03 6,169.95 6,170.80 0.0K
14:55 6,169.10 6,169.10 6,160.86 6,160.86 0.0K
14:56 6,157.89 6,159.92 6,157.89 6,159.92 0.0K
14:57 6,160.10 6,162.30 6,157.56 6,157.56 0.0K
14:58 6,154.85 6,154.85 6,151.36 6,151.41 0.0K
14:59 6,149.34 6,149.34 6,141.87 6,141.87 0.0K
15:00 6,140.97 6,143.01 6,137.81 6,143.01 0.0K
15:01 6,144.20 6,148.22 6,144.20 6,145.88 0.0K
15:02 6,146.14 6,147.46 6,143.22 6,143.22 0.0K
15:03 6,142.66 6,145.89 6,142.66 6,145.81 0.0K
15:04 6,146.56 6,152.06 6,146.56 6,152.06 0.0K
15:05 6,151.68 6,151.68 6,148.86 6,151.33 0.0K
15:06 6,151.51 6,157.36 6,151.51 6,157.36 0.0K
15:07 6,154.65 6,154.92 6,152.21 6,152.21 0.0K
15:08 6,151.81 6,153.89 6,151.68 6,153.89 0.0K
15:09 6,153.28 6,154.53 6,153.28 6,154.14 0.0K
15:10 6,153.76 6,156.40 6,153.76 6,154.41 0.0K
15:11 6,157.77 6,160.36 6,157.77 6,158.07 0.0K
15:12 6,157.08 6,157.52 6,154.52 6,154.52 0.0K
15:13 6,154.13 6,155.56 6,154.13 6,155.52 0.0K
15:14 6,156.32 6,160.05 6,156.32 6,160.05 0.0K
15:15 6,161.21 6,164.07 6,161.21 6,161.70 0.0K
15:16 6,161.30 6,161.30 6,157.09 6,157.09 0.0K
15:17 6,157.39 6,158.22 6,157.39 6,157.60 0.0K
15:18 6,158.77 6,158.77 6,156.61 6,158.41 0.0K
15:19 6,159.24 6,161.28 6,158.67 6,159.13 0.0K
15:20 6,162.34 6,164.00 6,162.10 6,162.10 0.0K
15:21 6,159.73 6,159.89 6,159.22 6,159.55 0.0K
15:22 6,159.84 6,159.84 6,150.77 6,150.77 0.0K
15:23 6,152.47 6,153.39 6,151.20 6,151.20 0.0K
15:24 6,149.47 6,149.47 6,144.69 6,145.74 0.0K
15:25 6,147.18 6,148.52 6,147.16 6,148.52 0.0K
15:26 6,149.98 6,151.17 6,149.06 6,151.17 0.0K
15:27 6,152.44 6,153.15 6,151.17 6,153.15 0.0K
15:28 6,154.51 6,155.36 6,154.51 6,155.36 0.0K
15:29 6,158.43 6,159.85 6,158.03 6,159.85 0.0K
15:30 6,159.80 6,162.27 6,159.28 6,161.73 0.0K
15:31 6,161.28 6,161.73 6,160.37 6,161.73 0.0K
15:32 6,163.17 6,166.35 6,163.17 6,165.58 0.0K
15:33 6,167.26 6,169.93 6,167.26 6,167.89 0.0K
15:34 6,164.48 6,164.48 6,161.23 6,161.23 0.0K
15:35 6,160.90 6,160.90 6,159.62 6,160.49 0.0K
15:36 6,161.65 6,165.54 6,161.65 6,165.54 0.0K
15:37 6,164.02 6,164.02 6,161.93 6,161.93 0.0K
15:38 6,160.72 6,160.72 6,158.18 6,158.73 0.0K
15:39 6,160.01 6,160.01 6,158.15 6,158.46 0.0K
15:40 6,156.09 6,157.76 6,155.80 6,156.38 0.0K
15:41 6,157.22 6,157.22 6,153.56 6,154.24 0.0K
15:42 6,156.19 6,156.19 6,151.69 6,151.69 0.0K
15:43 6,149.67 6,150.77 6,149.67 6,150.77 0.0K
15:44 6,151.81 6,151.81 6,147.91 6,147.91 0.0K
15:45 6,149.07 6,151.66 6,149.07 6,151.66 0.0K
15:46 6,150.85 6,150.85 6,147.48 6,149.02 0.0K
15:47 6,150.16 6,151.96 6,150.16 6,151.85 0.0K
15:48 6,151.78 6,155.64 6,151.78 6,155.64 0.0K
15:49 6,156.12 6,157.98 6,155.92 6,157.98 0.0K
15:50 6,158.24 6,159.06 6,156.15 6,158.27 0.0K
15:51 6,162.51 6,163.61 6,162.51 6,163.01 0.0K
15:52 6,162.71 6,162.71 6,158.50 6,158.50 0.0K
15:53 6,158.12 6,158.27 6,156.50 6,158.27 0.0K
15:54 6,158.23 6,160.65 6,158.23 6,159.79 0.0K
15:55 6,162.42 6,162.42 6,158.17 6,161.29 0.0K
15:56 6,162.01 6,163.41 6,161.35 6,161.35 0.0K
15:57 6,160.16 6,160.16 6,156.41 6,156.70 0.0K
15:58 6,157.86 6,158.30 6,156.35 6,156.35 0.0K
15:59 6,156.92 6,156.92 6,154.82 6,156.42 0.0K
16:00 6,157.30 6,157.89 6,157.30 6,157.89 0.0K
16:01 6,157.50 6,157.75 6,157.50 6,157.75 0.0K
16:02 6,158.18 6,158.31 6,158.15 6,158.15 0.0K
16:03 6,158.24 6,158.24 6,158.07 6,158.07 0.0K
16:04 6,157.21 6,157.89 6,157.21 6,157.89 0.0K
16:05 6,157.87 6,158.09 6,157.00 6,158.09 0.0K
16:06 6,158.11 6,158.15 6,157.61 6,157.83 0.0K
16:07 6,157.94 6,158.43 6,157.29 6,158.43 0.0K
16:08 6,158.49 6,158.49 6,158.34 6,158.34 0.0K
16:09 6,158.31 6,158.44 6,158.31 6,158.44 0.0K
16:10 6,158.45 6,158.53 6,158.35 6,158.53 0.0K
16:11 6,158.45 6,158.46 6,158.35 6,158.46 0.0K
16:12 6,158.47 6,158.47 6,158.38 6,158.40 0.0K
16:13 6,158.36 6,158.57 6,158.36 6,158.57 0.0K
16:14 6,158.50 6,158.53 6,158.40 6,158.40 0.0K
16:15 6,158.35 6,158.35 6,158.35 6,158.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし