S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,265.36 6,265.36 6,262.51 6,262.51 0.0K
09:32 6,259.73 6,262.38 6,258.40 6,258.40 0.0K
09:33 6,255.91 6,255.91 6,253.94 6,253.94 0.0K
09:34 6,254.99 6,254.99 6,250.73 6,250.73 0.0K
09:35 6,251.37 6,261.34 6,251.37 6,261.34 0.0K
09:36 6,261.33 6,268.22 6,261.33 6,268.22 0.0K
09:37 6,268.57 6,268.57 6,266.64 6,267.48 0.0K
09:38 6,270.33 6,270.33 6,268.33 6,269.64 0.0K
09:39 6,266.17 6,268.08 6,265.99 6,265.99 0.0K
09:40 6,268.57 6,268.57 6,265.63 6,267.08 0.0K
09:41 6,263.04 6,266.35 6,263.04 6,263.55 0.0K
09:42 6,263.20 6,267.13 6,262.18 6,267.13 0.0K
09:43 6,266.66 6,274.87 6,266.66 6,274.87 0.0K
09:44 6,274.78 6,275.35 6,273.34 6,275.35 0.0K
09:45 6,273.78 6,273.78 6,270.77 6,270.77 0.0K
09:46 6,271.17 6,271.17 6,269.45 6,269.45 0.0K
09:47 6,269.19 6,269.19 6,265.38 6,265.38 0.0K
09:48 6,266.37 6,273.44 6,266.37 6,273.44 0.0K
09:49 6,272.43 6,272.43 6,267.94 6,267.94 0.0K
09:50 6,267.09 6,267.84 6,266.56 6,267.18 0.0K
09:51 6,267.71 6,272.38 6,267.71 6,272.27 0.0K
09:52 6,272.55 6,272.55 6,270.84 6,271.20 0.0K
09:53 6,271.56 6,271.79 6,270.26 6,271.79 0.0K
09:54 6,272.77 6,272.77 6,269.87 6,271.21 0.0K
09:55 6,271.71 6,271.71 6,265.76 6,265.76 0.0K
09:56 6,266.97 6,267.18 6,266.97 6,267.15 0.0K
09:57 6,266.91 6,268.47 6,266.23 6,266.23 0.0K
09:58 6,266.01 6,268.16 6,266.01 6,268.16 0.0K
09:59 6,269.25 6,273.08 6,269.25 6,273.08 0.0K
10:00 6,274.83 6,278.81 6,274.83 6,278.81 0.0K
10:01 6,279.87 6,279.87 6,278.69 6,278.69 0.0K
10:02 6,278.96 6,282.79 6,278.96 6,281.01 0.0K
10:03 6,280.71 6,280.71 6,273.53 6,273.53 0.0K
10:04 6,271.79 6,276.00 6,270.73 6,276.00 0.0K
10:05 6,277.10 6,277.10 6,272.34 6,272.34 0.0K
10:06 6,272.55 6,276.90 6,272.55 6,276.90 0.0K
10:07 6,278.22 6,281.61 6,278.22 6,281.61 0.0K
10:08 6,281.56 6,281.56 6,279.72 6,280.82 0.0K
10:09 6,280.27 6,280.93 6,280.27 6,280.38 0.0K
10:10 6,280.75 6,282.64 6,280.75 6,282.64 0.0K
10:11 6,284.94 6,286.00 6,282.28 6,282.28 0.0K
10:12 6,282.22 6,282.22 6,280.21 6,280.21 0.0K
10:13 6,281.27 6,283.80 6,280.58 6,283.80 0.0K
10:14 6,285.38 6,287.86 6,285.38 6,287.86 0.0K
10:15 6,288.21 6,288.61 6,286.29 6,286.29 0.0K
10:16 6,285.30 6,285.30 6,278.26 6,278.26 0.0K
10:17 6,279.49 6,279.49 6,278.18 6,279.35 0.0K
10:18 6,281.15 6,281.44 6,280.24 6,280.24 0.0K
10:19 6,281.68 6,281.78 6,279.62 6,279.62 0.0K
10:20 6,278.47 6,278.47 6,276.84 6,278.11 0.0K
10:21 6,277.22 6,279.50 6,277.22 6,279.50 0.0K
10:22 6,279.71 6,283.06 6,279.71 6,283.06 0.0K
10:23 6,283.93 6,286.88 6,283.93 6,286.12 0.0K
10:24 6,287.95 6,290.26 6,287.95 6,289.93 0.0K
10:25 6,290.85 6,292.47 6,290.81 6,292.47 0.0K
10:26 6,292.06 6,292.88 6,292.06 6,292.63 0.0K
10:27 6,293.11 6,293.11 6,291.55 6,292.93 0.0K
10:28 6,293.16 6,293.47 6,292.86 6,293.47 0.0K
10:29 6,294.69 6,296.16 6,294.69 6,296.16 0.0K
10:30 6,296.03 6,296.03 6,293.25 6,294.61 0.0K
10:31 6,296.24 6,298.60 6,296.24 6,298.60 0.0K
10:32 6,298.04 6,298.04 6,296.74 6,297.48 0.0K
10:33 6,297.07 6,297.07 6,294.88 6,295.57 0.0K
10:34 6,296.01 6,296.42 6,294.69 6,296.42 0.0K
10:35 6,296.37 6,296.37 6,292.54 6,292.54 0.0K
10:36 6,292.93 6,294.26 6,291.30 6,291.30 0.0K
10:37 6,289.30 6,290.03 6,288.56 6,289.23 0.0K
10:38 6,290.30 6,292.38 6,290.30 6,291.69 0.0K
10:39 6,290.49 6,292.39 6,290.47 6,290.47 0.0K
10:40 6,290.88 6,291.86 6,290.88 6,291.86 0.0K
10:41 6,291.87 6,291.87 6,290.79 6,290.90 0.0K
10:42 6,289.27 6,289.27 6,288.00 6,288.81 0.0K
10:43 6,289.12 6,289.12 6,287.35 6,288.42 0.0K
10:44 6,286.79 6,289.58 6,286.79 6,289.58 0.0K
10:45 6,289.02 6,291.02 6,289.02 6,289.98 0.0K
10:46 6,291.10 6,293.01 6,290.85 6,293.01 0.0K
10:47 6,294.59 6,294.59 6,290.77 6,290.77 0.0K
10:48 6,289.04 6,290.63 6,289.04 6,290.04 0.0K
10:49 6,289.62 6,289.62 6,288.56 6,288.56 0.0K
10:50 6,289.32 6,293.40 6,289.32 6,293.40 0.0K
10:51 6,293.34 6,295.08 6,293.15 6,295.08 0.0K
10:52 6,294.61 6,296.00 6,294.61 6,295.51 0.0K
10:53 6,294.47 6,294.89 6,294.47 6,294.76 0.0K
10:54 6,296.27 6,297.91 6,296.12 6,296.68 0.0K
10:55 6,296.02 6,296.18 6,295.01 6,296.18 0.0K
10:56 6,297.19 6,297.86 6,297.19 6,297.72 0.0K
10:57 6,296.97 6,297.75 6,296.77 6,297.60 0.0K
10:58 6,297.13 6,298.90 6,297.13 6,298.90 0.0K
10:59 6,299.64 6,299.64 6,299.39 6,299.49 0.0K
11:00 6,299.71 6,299.71 6,297.72 6,297.72 0.0K
11:01 6,297.37 6,299.87 6,296.72 6,299.87 0.0K
11:02 6,300.72 6,300.73 6,300.04 6,300.34 0.0K
11:03 6,300.66 6,300.66 6,299.49 6,299.73 0.0K
11:04 6,298.42 6,298.42 6,297.80 6,298.15 0.0K
11:05 6,298.25 6,299.94 6,298.11 6,299.94 0.0K
11:06 6,300.57 6,300.57 6,299.15 6,299.68 0.0K
11:07 6,298.67 6,299.65 6,298.17 6,298.17 0.0K
11:08 6,299.06 6,299.06 6,295.12 6,295.12 0.0K
11:09 6,296.19 6,296.41 6,295.12 6,296.41 0.0K
11:10 6,296.80 6,296.94 6,296.32 6,296.32 0.0K
11:11 6,296.92 6,297.09 6,294.28 6,294.28 0.0K
11:12 6,292.52 6,292.60 6,290.13 6,290.13 0.0K
11:13 6,289.43 6,289.81 6,289.00 6,289.81 0.0K
11:14 6,290.03 6,290.08 6,289.56 6,289.61 0.0K
11:15 6,289.55 6,289.55 6,285.25 6,285.25 0.0K
11:16 6,285.22 6,285.22 6,280.06 6,280.06 0.0K
11:17 6,279.29 6,282.58 6,279.29 6,282.58 0.0K
11:18 6,283.51 6,285.93 6,283.51 6,285.93 0.0K
11:19 6,285.24 6,286.12 6,285.24 6,286.12 0.0K
11:20 6,285.19 6,287.14 6,285.19 6,287.14 0.0K
11:21 6,288.27 6,290.16 6,287.86 6,290.16 0.0K
11:22 6,289.84 6,289.84 6,286.16 6,286.16 0.0K
11:23 6,286.82 6,286.95 6,286.63 6,286.95 0.0K
11:24 6,286.43 6,286.69 6,285.06 6,285.06 0.0K
11:25 6,284.26 6,284.44 6,284.25 6,284.44 0.0K
11:26 6,283.97 6,283.97 6,281.56 6,281.56 0.0K
11:27 6,280.50 6,281.44 6,280.50 6,281.17 0.0K
11:28 6,280.98 6,280.98 6,279.01 6,279.01 0.0K
11:29 6,277.65 6,277.65 6,276.81 6,276.81 0.0K
11:30 6,276.84 6,276.84 6,274.95 6,274.95 0.0K
11:31 6,276.47 6,277.73 6,276.47 6,277.70 0.0K
11:32 6,279.50 6,282.74 6,279.50 6,282.74 0.0K
11:33 6,282.84 6,283.76 6,282.84 6,282.87 0.0K
11:34 6,283.20 6,284.71 6,283.20 6,284.71 0.0K
11:35 6,285.12 6,285.65 6,284.54 6,285.65 0.0K
11:36 6,285.92 6,288.60 6,285.92 6,288.29 0.0K
11:37 6,287.70 6,289.69 6,287.70 6,289.69 0.0K
11:38 6,288.78 6,290.09 6,288.71 6,288.71 0.0K
11:39 6,289.28 6,289.28 6,288.62 6,288.62 0.0K
11:40 6,288.62 6,292.33 6,288.42 6,292.33 0.0K
11:41 6,292.65 6,292.65 6,291.56 6,291.90 0.0K
11:42 6,291.86 6,292.00 6,291.35 6,292.00 0.0K
11:43 6,292.09 6,292.27 6,291.73 6,291.73 0.0K
11:44 6,291.57 6,291.61 6,290.74 6,291.61 0.0K
11:45 6,291.28 6,291.28 6,290.91 6,290.91 0.0K
11:46 6,289.95 6,290.41 6,289.24 6,289.24 0.0K
11:47 6,290.12 6,290.76 6,290.12 6,290.76 0.0K
11:48 6,292.62 6,293.28 6,292.62 6,293.28 0.0K
11:49 6,293.88 6,293.88 6,292.92 6,292.92 0.0K
11:50 6,293.10 6,293.27 6,292.06 6,292.06 0.0K
11:51 6,291.35 6,291.35 6,288.46 6,288.46 0.0K
11:52 6,289.14 6,290.93 6,289.14 6,290.93 0.0K
11:53 6,292.51 6,292.51 6,290.71 6,290.71 0.0K
11:54 6,289.72 6,291.96 6,289.72 6,291.96 0.0K
11:55 6,292.23 6,292.23 6,291.11 6,291.11 0.0K
11:56 6,290.36 6,290.36 6,289.34 6,289.41 0.0K
11:57 6,288.95 6,288.95 6,286.11 6,287.08 0.0K
11:58 6,288.00 6,288.22 6,287.77 6,288.22 0.0K
11:59 6,288.46 6,289.36 6,286.39 6,286.39 0.0K
12:00 6,286.97 6,287.27 6,285.81 6,285.93 0.0K
12:01 6,286.81 6,287.98 6,286.73 6,287.98 0.0K
12:02 6,286.84 6,286.84 6,285.35 6,285.35 0.0K
12:03 6,284.39 6,284.65 6,284.12 6,284.29 0.0K
12:04 6,283.01 6,283.01 6,282.87 6,282.87 0.0K
12:05 6,282.30 6,282.41 6,281.02 6,281.02 0.0K
12:06 6,282.01 6,282.37 6,281.73 6,281.73 0.0K
12:07 6,282.50 6,284.39 6,282.50 6,284.39 0.0K
12:08 6,285.35 6,285.35 6,282.61 6,282.61 0.0K
12:09 6,282.17 6,282.57 6,281.48 6,282.57 0.0K
12:10 6,283.01 6,284.69 6,283.01 6,284.56 0.0K
12:11 6,285.31 6,286.05 6,285.31 6,285.90 0.0K
12:12 6,285.34 6,288.24 6,285.34 6,288.24 0.0K
12:13 6,289.27 6,289.44 6,289.09 6,289.09 0.0K
12:14 6,289.18 6,289.55 6,288.50 6,289.55 0.0K
12:15 6,289.86 6,289.86 6,288.97 6,289.20 0.0K
12:16 6,288.93 6,289.90 6,288.34 6,289.90 0.0K
12:17 6,289.95 6,292.04 6,289.95 6,292.04 0.0K
12:18 6,291.47 6,292.61 6,291.47 6,292.00 0.0K
12:19 6,292.04 6,293.89 6,292.04 6,293.81 0.0K
12:20 6,294.06 6,294.27 6,293.45 6,294.02 0.0K
12:21 6,293.72 6,293.72 6,292.53 6,293.65 0.0K
12:22 6,293.40 6,293.69 6,291.97 6,291.97 0.0K
12:23 6,292.25 6,292.25 6,284.99 6,284.99 0.0K
12:24 6,283.35 6,283.74 6,281.39 6,283.37 0.0K
12:25 6,283.99 6,286.23 6,283.82 6,285.35 0.0K
12:26 6,285.05 6,285.64 6,285.05 6,285.28 0.0K
12:27 6,285.83 6,285.83 6,284.80 6,284.80 0.0K
12:28 6,284.15 6,286.69 6,284.15 6,286.24 0.0K
12:29 6,286.00 6,286.00 6,284.40 6,284.81 0.0K
12:30 6,284.78 6,284.78 6,283.43 6,283.43 0.0K
12:31 6,282.09 6,282.09 6,280.96 6,280.96 0.0K
12:32 6,282.04 6,283.19 6,282.04 6,283.08 0.0K
12:33 6,282.61 6,282.66 6,281.98 6,282.32 0.0K
12:34 6,282.36 6,282.36 6,280.58 6,280.58 0.0K
12:35 6,281.78 6,282.10 6,281.70 6,281.70 0.0K
12:36 6,280.55 6,281.55 6,279.66 6,279.66 0.0K
12:37 6,279.69 6,281.39 6,279.18 6,281.39 0.0K
12:38 6,281.81 6,282.87 6,281.81 6,281.91 0.0K
12:39 6,282.23 6,282.23 6,281.59 6,281.79 0.0K
12:40 6,281.90 6,282.22 6,281.77 6,282.22 0.0K
12:41 6,281.13 6,281.13 6,279.76 6,280.94 0.0K
12:42 6,280.77 6,280.82 6,277.53 6,277.53 0.0K
12:43 6,275.26 6,275.26 6,272.67 6,272.94 0.0K
12:44 6,270.82 6,270.82 6,268.00 6,268.37 0.0K
12:45 6,268.14 6,271.87 6,268.14 6,271.20 0.0K
12:46 6,271.09 6,271.09 6,267.12 6,267.12 0.0K
12:47 6,265.72 6,265.80 6,265.43 6,265.62 0.0K
12:48 6,266.69 6,267.77 6,265.69 6,265.69 0.0K
12:49 6,264.42 6,264.42 6,263.01 6,263.20 0.0K
12:50 6,262.34 6,262.34 6,259.65 6,259.65 0.0K
12:51 6,260.03 6,264.80 6,260.03 6,264.80 0.0K
12:52 6,263.78 6,264.62 6,263.47 6,264.62 0.0K
12:53 6,266.05 6,269.10 6,266.05 6,269.10 0.0K
12:54 6,270.10 6,270.10 6,267.91 6,267.91 0.0K
12:55 6,267.68 6,267.68 6,265.57 6,265.57 0.0K
12:56 6,265.09 6,265.09 6,263.46 6,263.57 0.0K
12:57 6,262.72 6,262.72 6,261.96 6,262.47 0.0K
12:58 6,261.27 6,261.27 6,257.66 6,258.07 0.0K
12:59 6,258.68 6,259.52 6,257.25 6,257.25 0.0K
13:00 6,255.86 6,260.43 6,255.86 6,260.43 0.0K
13:01 6,260.71 6,260.71 6,259.38 6,259.85 0.0K
13:02 6,260.71 6,263.09 6,260.61 6,261.77 0.0K
13:03 6,261.30 6,261.30 6,260.36 6,260.44 0.0K
13:04 6,259.62 6,259.62 6,258.84 6,259.34 0.0K
13:05 6,259.30 6,260.44 6,259.30 6,260.14 0.0K
13:06 6,259.72 6,260.26 6,259.24 6,259.24 0.0K
13:07 6,259.24 6,259.24 6,256.99 6,256.99 0.0K
13:08 6,258.37 6,258.37 6,257.35 6,257.35 0.0K
13:09 6,258.35 6,258.35 6,257.77 6,258.15 0.0K
13:10 6,257.47 6,257.47 6,255.72 6,255.74 0.0K
13:11 6,256.90 6,256.90 6,254.73 6,254.73 0.0K
13:12 6,255.61 6,257.63 6,255.61 6,256.84 0.0K
13:13 6,257.53 6,257.53 6,256.78 6,256.85 0.0K
13:14 6,256.59 6,257.05 6,255.81 6,257.05 0.0K
13:15 6,258.18 6,260.04 6,258.18 6,259.90 0.0K
13:16 6,260.43 6,262.05 6,249.64 6,249.64 0.0K
13:17 6,249.93 6,253.53 6,249.86 6,253.53 0.0K
13:18 6,253.58 6,253.58 6,252.62 6,252.92 0.0K
13:19 6,251.81 6,251.81 6,247.09 6,247.09 0.0K
13:20 6,247.07 6,248.85 6,247.07 6,248.05 0.0K
13:21 6,247.02 6,249.60 6,246.29 6,246.29 0.0K
13:22 6,246.04 6,248.58 6,246.04 6,248.58 0.0K
13:23 6,248.65 6,249.51 6,248.33 6,248.33 0.0K
13:24 6,246.82 6,247.11 6,246.63 6,246.63 0.0K
13:25 6,246.43 6,248.65 6,246.43 6,248.65 0.0K
13:26 6,249.84 6,251.06 6,249.84 6,250.46 0.0K
13:27 6,252.79 6,258.93 6,252.79 6,258.93 0.0K
13:28 6,258.73 6,258.73 6,257.37 6,257.55 0.0K
13:29 6,256.71 6,263.96 6,256.71 6,263.88 0.0K
13:30 6,264.71 6,268.02 6,262.59 6,268.02 0.0K
13:31 6,267.02 6,267.37 6,266.61 6,266.61 0.0K
13:32 6,267.26 6,267.26 6,264.59 6,264.59 0.0K
13:33 6,264.50 6,264.50 6,263.34 6,263.34 0.0K
13:34 6,263.64 6,268.78 6,263.64 6,268.78 0.0K
13:35 6,269.65 6,270.87 6,269.65 6,270.87 0.0K
13:36 6,270.32 6,271.64 6,270.08 6,271.64 0.0K
13:37 6,272.04 6,273.85 6,272.04 6,273.85 0.0K
13:38 6,274.59 6,274.59 6,273.14 6,273.84 0.0K
13:39 6,273.17 6,274.81 6,273.17 6,274.81 0.0K
13:40 6,274.79 6,278.30 6,274.79 6,277.54 0.0K
13:41 6,274.35 6,274.35 6,272.74 6,272.74 0.0K
13:42 6,273.08 6,273.08 6,270.89 6,270.89 0.0K
13:43 6,270.91 6,271.53 6,270.37 6,270.63 0.0K
13:44 6,270.16 6,274.35 6,270.16 6,274.35 0.0K
13:45 6,275.16 6,275.66 6,274.69 6,275.66 0.0K
13:46 6,274.72 6,274.72 6,272.51 6,272.51 0.0K
13:47 6,274.84 6,274.84 6,273.31 6,273.31 0.0K
13:48 6,273.54 6,274.37 6,272.33 6,272.33 0.0K
13:49 6,271.94 6,273.32 6,271.94 6,272.95 0.0K
13:50 6,273.39 6,273.39 6,272.30 6,272.51 0.0K
13:51 6,273.29 6,274.13 6,272.90 6,274.13 0.0K
13:52 6,273.89 6,276.68 6,273.89 6,276.44 0.0K
13:53 6,276.23 6,276.52 6,274.74 6,274.74 0.0K
13:54 6,274.24 6,275.00 6,273.10 6,273.10 0.0K
13:55 6,272.76 6,272.76 6,269.01 6,269.01 0.0K
13:56 6,268.21 6,268.82 6,264.43 6,264.43 0.0K
13:57 6,262.87 6,263.41 6,262.17 6,262.17 0.0K
13:58 6,261.10 6,261.10 6,258.03 6,258.03 0.0K
13:59 6,257.35 6,257.96 6,255.80 6,255.80 0.0K
14:00 6,255.79 6,259.09 6,255.79 6,259.09 0.0K
14:01 6,261.23 6,264.70 6,261.23 6,264.70 0.0K
14:02 6,263.90 6,263.90 6,262.34 6,263.40 0.0K
14:03 6,264.21 6,264.21 6,261.86 6,261.86 0.0K
14:04 6,260.02 6,260.90 6,260.02 6,260.17 0.0K
14:05 6,260.45 6,261.94 6,260.45 6,261.94 0.0K
14:06 6,262.20 6,264.98 6,262.14 6,263.86 0.0K
14:07 6,264.85 6,265.86 6,264.85 6,265.31 0.0K
14:08 6,264.79 6,264.95 6,262.36 6,262.36 0.0K
14:09 6,262.42 6,262.49 6,261.49 6,262.49 0.0K
14:10 6,262.39 6,262.49 6,260.01 6,260.01 0.0K
14:11 6,259.79 6,261.78 6,259.79 6,261.78 0.0K
14:12 6,262.96 6,263.31 6,262.73 6,263.31 0.0K
14:13 6,262.87 6,262.87 6,260.46 6,260.47 0.0K
14:14 6,260.94 6,261.83 6,260.94 6,261.60 0.0K
14:15 6,261.42 6,263.80 6,261.42 6,263.36 0.0K
14:16 6,263.50 6,264.49 6,262.93 6,262.93 0.0K
14:17 6,263.94 6,264.47 6,263.36 6,264.47 0.0K
14:18 6,264.59 6,266.61 6,264.59 6,266.61 0.0K
14:19 6,268.20 6,269.52 6,268.19 6,269.52 0.0K
14:20 6,271.86 6,271.86 6,270.86 6,271.41 0.0K
14:21 6,271.44 6,271.44 6,268.96 6,268.96 0.0K
14:22 6,266.45 6,266.45 6,264.41 6,264.41 0.0K
14:23 6,264.44 6,268.44 6,264.44 6,268.30 0.0K
14:24 6,267.15 6,267.68 6,266.50 6,267.68 0.0K
14:25 6,267.97 6,271.70 6,267.97 6,271.70 0.0K
14:26 6,271.35 6,272.13 6,270.32 6,270.32 0.0K
14:27 6,270.42 6,272.45 6,270.42 6,272.45 0.0K
14:28 6,272.40 6,272.40 6,271.98 6,271.98 0.0K
14:29 6,271.89 6,271.89 6,270.83 6,270.83 0.0K
14:30 6,270.99 6,271.70 6,269.74 6,271.70 0.0K
14:31 6,273.79 6,275.01 6,273.79 6,275.01 0.0K
14:32 6,276.83 6,277.26 6,275.36 6,277.26 0.0K
14:33 6,277.05 6,279.19 6,277.05 6,279.19 0.0K
14:34 6,278.95 6,278.95 6,277.01 6,277.01 0.0K
14:35 6,277.13 6,277.13 6,276.10 6,276.98 0.0K
14:36 6,278.13 6,281.63 6,278.13 6,281.63 0.0K
14:37 6,280.98 6,282.53 6,280.44 6,282.53 0.0K
14:38 6,282.29 6,284.19 6,282.29 6,284.19 0.0K
14:39 6,284.32 6,285.59 6,284.10 6,284.88 0.0K
14:40 6,283.94 6,284.25 6,282.97 6,282.97 0.0K
14:41 6,283.20 6,285.07 6,283.17 6,285.07 0.0K
14:42 6,284.83 6,286.40 6,284.83 6,286.39 0.0K
14:43 6,285.95 6,287.12 6,285.95 6,287.12 0.0K
14:44 6,288.20 6,288.20 6,286.96 6,286.96 0.0K
14:45 6,286.92 6,286.92 6,286.40 6,286.62 0.0K
14:46 6,286.36 6,286.85 6,285.92 6,286.13 0.0K
14:47 6,286.41 6,287.86 6,286.23 6,286.23 0.0K
14:48 6,286.62 6,289.95 6,286.62 6,289.95 0.0K
14:49 6,289.79 6,289.79 6,289.27 6,289.47 0.0K
14:50 6,289.51 6,291.13 6,288.83 6,291.13 0.0K
14:51 6,290.57 6,291.62 6,290.44 6,291.62 0.0K
14:52 6,291.85 6,291.85 6,290.79 6,290.79 0.0K
14:53 6,290.45 6,290.45 6,286.24 6,286.24 0.0K
14:54 6,287.07 6,290.73 6,287.07 6,289.39 0.0K
14:55 6,288.72 6,290.11 6,288.72 6,290.11 0.0K
14:56 6,290.04 6,290.23 6,289.82 6,290.23 0.0K
14:57 6,291.40 6,291.99 6,291.03 6,291.49 0.0K
14:58 6,290.56 6,290.56 6,288.47 6,288.47 0.0K
14:59 6,288.10 6,291.85 6,288.10 6,291.85 0.0K
15:00 6,291.95 6,293.60 6,291.95 6,293.60 0.0K
15:01 6,293.43 6,293.43 6,290.02 6,291.92 0.0K
15:02 6,292.11 6,293.93 6,292.11 6,293.93 0.0K
15:03 6,295.70 6,296.69 6,295.67 6,296.69 0.0K
15:04 6,295.70 6,298.17 6,295.27 6,298.17 0.0K
15:05 6,298.24 6,298.28 6,297.23 6,298.28 0.0K
15:06 6,298.77 6,299.01 6,298.44 6,298.71 0.0K
15:07 6,299.09 6,299.09 6,297.93 6,297.93 0.0K
15:08 6,297.30 6,300.60 6,297.30 6,300.60 0.0K
15:09 6,300.98 6,300.98 6,299.66 6,299.66 0.0K
15:10 6,300.06 6,300.44 6,299.01 6,300.29 0.0K
15:11 6,300.37 6,300.37 6,297.20 6,297.20 0.0K
15:12 6,297.95 6,297.95 6,295.58 6,295.58 0.0K
15:13 6,295.64 6,297.90 6,295.64 6,297.90 0.0K
15:14 6,297.77 6,297.77 6,296.01 6,296.26 0.0K
15:15 6,296.98 6,298.28 6,296.98 6,298.28 0.0K
15:16 6,297.90 6,298.63 6,297.06 6,297.73 0.0K
15:17 6,298.45 6,298.45 6,297.25 6,297.48 0.0K
15:18 6,297.03 6,297.03 6,295.33 6,295.62 0.0K
15:19 6,296.34 6,297.00 6,295.33 6,295.33 0.0K
15:20 6,294.92 6,294.92 6,294.17 6,294.23 0.0K
15:21 6,295.08 6,295.08 6,291.07 6,291.11 0.0K
15:22 6,291.13 6,291.90 6,290.72 6,290.72 0.0K
15:23 6,290.21 6,291.79 6,290.21 6,291.79 0.0K
15:24 6,292.30 6,292.30 6,291.02 6,292.18 0.0K
15:25 6,292.96 6,294.16 6,292.96 6,294.10 0.0K
15:26 6,295.52 6,296.07 6,295.37 6,295.37 0.0K
15:27 6,295.72 6,299.12 6,295.72 6,299.12 0.0K
15:28 6,300.11 6,302.68 6,300.11 6,302.59 0.0K
15:29 6,302.05 6,303.51 6,302.04 6,303.23 0.0K
15:30 6,303.46 6,303.46 6,299.94 6,299.94 0.0K
15:31 6,300.22 6,300.90 6,298.47 6,300.90 0.0K
15:32 6,300.85 6,301.84 6,300.54 6,300.54 0.0K
15:33 6,301.60 6,302.62 6,301.55 6,302.62 0.0K
15:34 6,302.38 6,302.38 6,296.13 6,296.13 0.0K
15:35 6,294.56 6,294.56 6,293.08 6,293.08 0.0K
15:36 6,291.19 6,294.65 6,291.19 6,294.65 0.0K
15:37 6,294.81 6,296.51 6,294.72 6,296.51 0.0K
15:38 6,295.71 6,296.50 6,294.44 6,296.33 0.0K
15:39 6,297.28 6,300.21 6,297.28 6,298.88 0.0K
15:40 6,298.82 6,302.59 6,298.82 6,302.59 0.0K
15:41 6,304.56 6,304.56 6,302.13 6,302.16 0.0K
15:42 6,304.73 6,304.73 6,303.85 6,304.71 0.0K
15:43 6,304.11 6,306.83 6,304.11 6,306.83 0.0K
15:44 6,306.10 6,306.34 6,304.75 6,304.75 0.0K
15:45 6,304.82 6,305.06 6,303.45 6,305.06 0.0K
15:46 6,305.45 6,306.97 6,305.45 6,306.97 0.0K
15:47 6,307.14 6,308.37 6,306.31 6,308.37 0.0K
15:48 6,309.04 6,310.58 6,309.04 6,309.82 0.0K
15:49 6,309.83 6,310.82 6,309.50 6,310.82 0.0K
15:50 6,311.15 6,317.11 6,311.15 6,316.02 0.0K
15:51 6,316.29 6,316.43 6,314.38 6,316.43 0.0K
15:52 6,315.02 6,316.97 6,315.02 6,315.75 0.0K
15:53 6,316.27 6,322.55 6,316.27 6,322.55 0.0K
15:54 6,321.78 6,324.68 6,320.98 6,324.68 0.0K
15:55 6,325.29 6,332.50 6,325.29 6,332.50 0.0K
15:56 6,331.82 6,334.37 6,331.82 6,332.78 0.0K
15:57 6,332.63 6,332.81 6,331.79 6,332.81 0.0K
15:58 6,332.79 6,336.37 6,332.79 6,336.37 0.0K
15:59 6,336.88 6,339.53 6,336.50 6,336.50 0.0K
16:00 6,334.76 6,336.24 6,334.76 6,336.14 0.0K
16:01 6,336.05 6,336.17 6,336.05 6,336.09 0.0K
16:02 6,336.10 6,336.10 6,335.84 6,335.95 0.0K
16:03 6,336.15 6,336.18 6,336.15 6,336.17 0.0K
16:04 6,336.38 6,336.38 6,336.17 6,336.25 0.0K
16:05 6,336.32 6,336.37 6,336.24 6,336.24 0.0K
16:06 6,336.18 6,336.18 6,335.78 6,335.80 0.0K
16:07 6,335.83 6,335.85 6,335.83 6,335.85 0.0K
16:08 6,335.87 6,336.03 6,335.87 6,336.03 0.0K
16:09 6,336.01 6,336.01 6,335.75 6,335.94 0.0K
16:10 6,335.76 6,335.94 6,335.76 6,335.94 0.0K
16:11 6,335.74 6,335.94 6,335.74 6,335.94 0.0K
16:12 6,335.89 6,335.89 6,335.56 6,335.73 0.0K
16:13 6,335.68 6,335.68 6,335.34 6,335.35 0.0K
16:14 6,335.21 6,335.54 6,335.21 6,335.50 0.0K
16:15 6,335.40 6,335.40 6,335.40 6,335.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし