S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,344.52 6,346.00 6,344.46 6,346.00 0.0K
09:32 6,347.41 6,347.41 6,344.71 6,344.71 0.0K
09:33 6,344.69 6,344.69 6,342.97 6,344.47 0.0K
09:34 6,344.37 6,345.18 6,344.37 6,344.39 0.0K
09:35 6,344.56 6,344.56 6,343.73 6,344.55 0.0K
09:36 6,345.51 6,346.96 6,344.49 6,346.62 0.0K
09:37 6,345.89 6,349.23 6,345.89 6,349.23 0.0K
09:38 6,349.62 6,351.59 6,349.62 6,351.18 0.0K
09:39 6,350.94 6,352.70 6,350.94 6,352.70 0.0K
09:40 6,352.47 6,352.47 6,351.48 6,351.59 0.0K
09:41 6,350.27 6,351.10 6,350.27 6,350.34 0.0K
09:42 6,350.70 6,350.70 6,345.55 6,345.55 0.0K
09:43 6,345.16 6,346.19 6,344.15 6,346.19 0.0K
09:44 6,346.82 6,347.60 6,346.82 6,347.60 0.0K
09:45 6,347.90 6,349.09 6,347.29 6,349.09 0.0K
09:46 6,349.57 6,349.57 6,347.79 6,349.15 0.0K
09:47 6,349.07 6,351.13 6,349.07 6,350.49 0.0K
09:48 6,351.73 6,353.98 6,351.73 6,353.16 0.0K
09:49 6,353.93 6,356.23 6,353.93 6,356.23 0.0K
09:50 6,356.81 6,357.55 6,356.79 6,356.79 0.0K
09:51 6,356.93 6,357.69 6,356.93 6,357.69 0.0K
09:52 6,358.55 6,361.11 6,358.08 6,361.11 0.0K
09:53 6,361.17 6,361.17 6,359.04 6,359.04 0.0K
09:54 6,358.87 6,361.13 6,358.87 6,361.13 0.0K
09:55 6,361.72 6,361.72 6,360.54 6,360.54 0.0K
09:56 6,359.94 6,359.94 6,357.99 6,358.68 0.0K
09:57 6,358.97 6,358.97 6,357.06 6,357.21 0.0K
09:58 6,357.23 6,359.34 6,357.23 6,359.34 0.0K
09:59 6,359.58 6,360.42 6,359.58 6,360.42 0.0K
10:00 6,360.70 6,360.70 6,359.53 6,360.17 0.0K
10:01 6,359.81 6,361.87 6,359.81 6,361.23 0.0K
10:02 6,360.36 6,360.94 6,359.87 6,360.94 0.0K
10:03 6,360.94 6,362.61 6,360.94 6,362.61 0.0K
10:04 6,362.64 6,363.15 6,361.55 6,361.55 0.0K
10:05 6,361.91 6,362.32 6,361.61 6,361.61 0.0K
10:06 6,362.22 6,362.22 6,360.16 6,360.16 0.0K
10:07 6,359.44 6,359.49 6,358.43 6,359.49 0.0K
10:08 6,360.25 6,362.03 6,360.22 6,360.22 0.0K
10:09 6,359.94 6,362.46 6,359.94 6,362.46 0.0K
10:10 6,362.98 6,363.16 6,362.70 6,362.99 0.0K
10:11 6,362.43 6,362.69 6,362.43 6,362.61 0.0K
10:12 6,362.86 6,366.30 6,362.86 6,365.90 0.0K
10:13 6,366.40 6,366.73 6,365.31 6,366.73 0.0K
10:14 6,366.85 6,367.42 6,366.85 6,367.42 0.0K
10:15 6,367.07 6,367.07 6,365.60 6,366.34 0.0K
10:16 6,366.76 6,367.88 6,366.76 6,367.88 0.0K
10:17 6,368.80 6,368.84 6,368.42 6,368.62 0.0K
10:18 6,369.14 6,370.25 6,368.80 6,370.25 0.0K
10:19 6,370.07 6,371.18 6,369.99 6,370.50 0.0K
10:20 6,370.61 6,370.61 6,369.85 6,369.89 0.0K
10:21 6,369.55 6,369.55 6,368.93 6,368.97 0.0K
10:22 6,369.77 6,370.96 6,369.77 6,370.85 0.0K
10:23 6,370.91 6,371.15 6,369.31 6,369.77 0.0K
10:24 6,369.74 6,369.74 6,366.82 6,366.93 0.0K
10:25 6,367.90 6,368.32 6,366.14 6,366.14 0.0K
10:26 6,366.59 6,367.86 6,366.59 6,367.82 0.0K
10:27 6,367.67 6,368.21 6,367.34 6,368.21 0.0K
10:28 6,367.00 6,367.00 6,363.91 6,365.02 0.0K
10:29 6,364.16 6,364.16 6,361.71 6,361.71 0.0K
10:30 6,361.89 6,364.59 6,361.89 6,364.59 0.0K
10:31 6,365.42 6,366.57 6,365.42 6,365.67 0.0K
10:32 6,365.82 6,366.89 6,365.82 6,366.89 0.0K
10:33 6,367.12 6,367.12 6,366.56 6,366.56 0.0K
10:34 6,366.40 6,366.50 6,365.33 6,365.33 0.0K
10:35 6,364.78 6,365.67 6,364.59 6,364.59 0.0K
10:36 6,363.94 6,367.63 6,363.94 6,367.63 0.0K
10:37 6,366.92 6,368.39 6,366.32 6,368.39 0.0K
10:38 6,368.31 6,368.52 6,367.80 6,367.80 0.0K
10:39 6,367.36 6,367.36 6,364.68 6,364.99 0.0K
10:40 6,364.73 6,367.02 6,364.73 6,367.02 0.0K
10:41 6,368.02 6,368.02 6,365.53 6,366.15 0.0K
10:42 6,366.57 6,366.64 6,365.59 6,366.64 0.0K
10:43 6,366.66 6,367.50 6,366.66 6,367.50 0.0K
10:44 6,368.29 6,369.27 6,368.26 6,368.26 0.0K
10:45 6,368.15 6,368.15 6,367.30 6,367.30 0.0K
10:46 6,367.11 6,368.08 6,367.11 6,367.56 0.0K
10:47 6,367.96 6,368.03 6,367.78 6,368.03 0.0K
10:48 6,367.27 6,368.23 6,367.27 6,368.23 0.0K
10:49 6,368.14 6,369.03 6,368.14 6,368.48 0.0K
10:50 6,368.19 6,368.19 6,365.89 6,365.89 0.0K
10:51 6,366.24 6,368.39 6,366.24 6,368.39 0.0K
10:52 6,368.20 6,368.20 6,367.56 6,367.56 0.0K
10:53 6,368.70 6,370.96 6,368.70 6,370.96 0.0K
10:54 6,370.66 6,370.66 6,368.54 6,368.88 0.0K
10:55 6,369.12 6,369.49 6,367.86 6,369.49 0.0K
10:56 6,369.68 6,370.40 6,369.04 6,369.04 0.0K
10:57 6,369.54 6,369.74 6,369.54 6,369.57 0.0K
10:58 6,369.19 6,369.42 6,369.00 6,369.42 0.0K
10:59 6,369.00 6,369.84 6,369.00 6,369.41 0.0K
11:00 6,369.39 6,371.55 6,369.39 6,370.85 0.0K
11:01 6,371.25 6,372.29 6,370.84 6,372.29 0.0K
11:02 6,372.48 6,372.48 6,371.01 6,371.01 0.0K
11:03 6,371.33 6,371.55 6,370.39 6,371.55 0.0K
11:04 6,371.30 6,371.74 6,371.30 6,371.44 0.0K
11:05 6,370.59 6,371.87 6,370.59 6,371.87 0.0K
11:06 6,372.58 6,373.74 6,372.58 6,373.74 0.0K
11:07 6,373.43 6,373.43 6,372.05 6,372.69 0.0K
11:08 6,372.89 6,373.67 6,372.89 6,373.15 0.0K
11:09 6,373.71 6,374.02 6,373.55 6,373.55 0.0K
11:10 6,373.49 6,374.16 6,373.49 6,374.16 0.0K
11:11 6,374.08 6,374.40 6,374.05 6,374.05 0.0K
11:12 6,373.96 6,373.96 6,373.25 6,373.25 0.0K
11:13 6,373.34 6,374.30 6,373.34 6,374.30 0.0K
11:14 6,374.38 6,374.57 6,374.38 6,374.57 0.0K
11:15 6,374.47 6,374.47 6,374.15 6,374.26 0.0K
11:16 6,373.77 6,374.17 6,373.77 6,373.83 0.0K
11:17 6,373.00 6,373.71 6,373.00 6,373.69 0.0K
11:18 6,374.05 6,374.33 6,372.78 6,372.78 0.0K
11:19 6,372.68 6,373.17 6,372.64 6,373.17 0.0K
11:20 6,373.18 6,373.28 6,372.24 6,372.91 0.0K
11:21 6,373.36 6,373.47 6,373.07 6,373.47 0.0K
11:22 6,373.37 6,373.88 6,372.49 6,372.49 0.0K
11:23 6,372.14 6,372.14 6,369.61 6,369.86 0.0K
11:24 6,370.48 6,370.94 6,370.45 6,370.62 0.0K
11:25 6,371.11 6,371.39 6,370.31 6,370.31 0.0K
11:26 6,370.22 6,370.26 6,369.40 6,369.40 0.0K
11:27 6,370.04 6,371.04 6,370.04 6,370.93 0.0K
11:28 6,369.84 6,370.09 6,369.31 6,370.09 0.0K
11:29 6,369.88 6,369.90 6,368.68 6,368.68 0.0K
11:30 6,368.61 6,368.61 6,367.68 6,367.68 0.0K
11:31 6,367.51 6,367.51 6,366.16 6,366.16 0.0K
11:32 6,366.45 6,366.45 6,366.01 6,366.01 0.0K
11:33 6,365.80 6,366.62 6,365.70 6,366.62 0.0K
11:34 6,366.91 6,368.04 6,366.91 6,368.04 0.0K
11:35 6,367.72 6,369.41 6,367.72 6,369.23 0.0K
11:36 6,369.07 6,369.55 6,369.07 6,369.14 0.0K
11:37 6,369.21 6,371.78 6,369.21 6,371.78 0.0K
11:38 6,371.55 6,372.29 6,371.45 6,372.29 0.0K
11:39 6,372.42 6,372.80 6,372.42 6,372.72 0.0K
11:40 6,372.57 6,373.03 6,372.44 6,372.44 0.0K
11:41 6,372.10 6,372.10 6,370.00 6,370.42 0.0K
11:42 6,370.25 6,370.25 6,366.33 6,366.33 0.0K
11:43 6,366.45 6,366.84 6,365.84 6,366.84 0.0K
11:44 6,366.94 6,368.05 6,366.94 6,367.95 0.0K
11:45 6,368.97 6,369.82 6,368.97 6,369.82 0.0K
11:46 6,369.47 6,369.73 6,369.28 6,369.73 0.0K
11:47 6,369.66 6,369.66 6,368.69 6,368.69 0.0K
11:48 6,368.50 6,369.31 6,368.50 6,368.76 0.0K
11:49 6,368.90 6,369.24 6,368.90 6,369.24 0.0K
11:50 6,369.33 6,369.77 6,368.99 6,369.28 0.0K
11:51 6,369.43 6,370.61 6,369.43 6,370.60 0.0K
11:52 6,371.09 6,371.69 6,371.09 6,371.69 0.0K
11:53 6,371.38 6,371.39 6,370.67 6,371.39 0.0K
11:54 6,371.46 6,372.24 6,371.46 6,372.24 0.0K
11:55 6,371.49 6,371.49 6,370.22 6,370.22 0.0K
11:56 6,370.46 6,370.46 6,368.43 6,368.43 0.0K
11:57 6,368.21 6,368.21 6,367.27 6,367.27 0.0K
11:58 6,367.18 6,367.18 6,365.36 6,365.36 0.0K
11:59 6,365.11 6,365.14 6,363.24 6,363.24 0.0K
12:00 6,363.61 6,363.61 6,362.14 6,362.14 0.0K
12:01 6,363.33 6,364.47 6,363.33 6,364.47 0.0K
12:02 6,364.42 6,365.70 6,364.42 6,365.70 0.0K
12:03 6,366.19 6,366.19 6,365.73 6,366.07 0.0K
12:04 6,365.93 6,366.55 6,365.93 6,366.55 0.0K
12:05 6,366.86 6,366.91 6,366.48 6,366.54 0.0K
12:06 6,367.08 6,369.20 6,367.08 6,369.20 0.0K
12:07 6,369.19 6,369.57 6,369.19 6,369.57 0.0K
12:08 6,369.37 6,370.31 6,369.37 6,369.93 0.0K
12:09 6,369.86 6,369.86 6,368.06 6,368.13 0.0K
12:10 6,367.23 6,368.58 6,367.23 6,368.43 0.0K
12:11 6,368.06 6,368.06 6,367.73 6,367.73 0.0K
12:12 6,368.24 6,369.83 6,368.24 6,369.83 0.0K
12:13 6,369.84 6,370.06 6,369.82 6,369.85 0.0K
12:14 6,369.53 6,370.57 6,369.53 6,370.50 0.0K
12:15 6,370.57 6,370.57 6,370.19 6,370.19 0.0K
12:16 6,370.43 6,371.63 6,370.43 6,371.63 0.0K
12:17 6,371.96 6,372.48 6,371.96 6,372.22 0.0K
12:18 6,372.02 6,372.02 6,370.31 6,370.40 0.0K
12:19 6,366.39 6,367.38 6,365.29 6,366.97 0.0K
12:20 6,367.58 6,368.05 6,367.52 6,368.05 0.0K
12:21 6,367.84 6,367.84 6,367.06 6,367.06 0.0K
12:22 6,366.11 6,366.11 6,364.69 6,364.69 0.0K
12:23 6,364.41 6,366.05 6,364.41 6,365.81 0.0K
12:24 6,365.85 6,365.97 6,365.67 6,365.74 0.0K
12:25 6,366.25 6,366.25 6,365.16 6,365.34 0.0K
12:26 6,364.73 6,365.39 6,364.73 6,365.39 0.0K
12:27 6,365.65 6,365.91 6,365.05 6,365.05 0.0K
12:28 6,365.13 6,365.13 6,364.31 6,364.31 0.0K
12:29 6,365.84 6,367.79 6,365.75 6,367.79 0.0K
12:30 6,367.69 6,369.36 6,367.69 6,368.22 0.0K
12:31 6,368.03 6,368.03 6,367.26 6,367.26 0.0K
12:32 6,366.38 6,366.38 6,362.97 6,362.97 0.0K
12:33 6,363.18 6,364.37 6,363.11 6,364.37 0.0K
12:34 6,363.32 6,363.76 6,363.06 6,363.06 0.0K
12:35 6,362.74 6,362.74 6,359.58 6,359.58 0.0K
12:36 6,358.72 6,359.63 6,358.31 6,359.63 0.0K
12:37 6,360.58 6,360.58 6,359.59 6,359.59 0.0K
12:38 6,359.98 6,360.90 6,359.98 6,360.26 0.0K
12:39 6,360.54 6,360.54 6,358.48 6,358.48 0.0K
12:40 6,358.41 6,358.41 6,355.30 6,355.30 0.0K
12:41 6,356.25 6,356.86 6,356.06 6,356.86 0.0K
12:42 6,356.93 6,356.93 6,355.55 6,356.80 0.0K
12:43 6,356.85 6,358.21 6,356.85 6,358.21 0.0K
12:44 6,358.22 6,358.81 6,357.40 6,358.81 0.0K
12:45 6,357.59 6,358.26 6,357.59 6,357.95 0.0K
12:46 6,357.94 6,357.94 6,357.10 6,357.10 0.0K
12:47 6,356.98 6,356.98 6,354.33 6,355.20 0.0K
12:48 6,355.48 6,356.09 6,355.48 6,355.86 0.0K
12:49 6,356.18 6,356.18 6,355.48 6,355.48 0.0K
12:50 6,355.46 6,355.46 6,354.54 6,354.96 0.0K
12:51 6,355.16 6,355.16 6,352.76 6,352.76 0.0K
12:52 6,352.87 6,352.87 6,348.87 6,348.87 0.0K
12:53 6,348.77 6,350.99 6,348.77 6,350.99 0.0K
12:54 6,351.27 6,351.27 6,350.82 6,351.22 0.0K
12:55 6,351.36 6,351.42 6,350.71 6,351.23 0.0K
12:56 6,349.97 6,349.97 6,348.12 6,348.12 0.0K
12:57 6,347.82 6,347.82 6,344.95 6,345.33 0.0K
12:58 6,344.87 6,344.87 6,343.33 6,343.33 0.0K
12:59 6,343.17 6,344.84 6,342.75 6,344.84 0.0K
13:00 6,345.89 6,346.57 6,345.73 6,345.73 0.0K
13:01 6,345.77 6,345.77 6,343.48 6,343.48 0.0K
13:02 6,343.05 6,343.05 6,341.92 6,342.87 0.0K
13:03 6,343.12 6,344.44 6,343.12 6,343.71 0.0K
13:04 6,343.52 6,343.52 6,343.18 6,343.26 0.0K
13:05 6,343.68 6,344.43 6,343.47 6,343.71 0.0K
13:06 6,343.67 6,343.84 6,342.28 6,342.28 0.0K
13:07 6,342.63 6,342.63 6,341.31 6,341.87 0.0K
13:08 6,341.71 6,342.30 6,341.36 6,342.30 0.0K
13:09 6,342.62 6,344.08 6,342.62 6,343.78 0.0K
13:10 6,344.28 6,346.34 6,344.28 6,346.34 0.0K
13:11 6,346.44 6,346.44 6,344.98 6,344.98 0.0K
13:12 6,344.06 6,344.06 6,342.28 6,342.69 0.0K
13:13 6,342.69 6,342.81 6,342.69 6,342.77 0.0K
13:14 6,343.19 6,344.33 6,343.19 6,344.33 0.0K
13:15 6,344.73 6,344.73 6,342.00 6,342.00 0.0K
13:16 6,341.35 6,342.45 6,340.97 6,342.33 0.0K
13:17 6,341.26 6,341.26 6,339.34 6,340.12 0.0K
13:18 6,340.33 6,340.51 6,340.15 6,340.51 0.0K
13:19 6,340.59 6,342.61 6,340.59 6,342.61 0.0K
13:20 6,342.62 6,343.20 6,342.45 6,342.54 0.0K
13:21 6,342.34 6,343.87 6,342.34 6,343.87 0.0K
13:22 6,345.14 6,345.29 6,344.82 6,345.22 0.0K
13:23 6,345.81 6,346.34 6,345.70 6,346.01 0.0K
13:24 6,346.07 6,346.07 6,344.37 6,344.69 0.0K
13:25 6,344.70 6,344.70 6,343.64 6,343.64 0.0K
13:26 6,343.29 6,343.29 6,341.16 6,341.16 0.0K
13:27 6,340.64 6,341.03 6,340.64 6,341.03 0.0K
13:28 6,341.35 6,341.35 6,337.46 6,337.46 0.0K
13:29 6,337.26 6,337.26 6,333.96 6,333.96 0.0K
13:30 6,333.70 6,335.69 6,333.67 6,335.69 0.0K
13:31 6,336.15 6,336.57 6,335.28 6,335.28 0.0K
13:32 6,334.06 6,335.98 6,334.06 6,335.98 0.0K
13:33 6,336.03 6,337.43 6,336.03 6,337.43 0.0K
13:34 6,337.64 6,337.76 6,337.36 6,337.76 0.0K
13:35 6,337.29 6,337.29 6,336.65 6,337.15 0.0K
13:36 6,336.52 6,336.52 6,335.52 6,335.52 0.0K
13:37 6,335.93 6,335.93 6,334.78 6,335.43 0.0K
13:38 6,335.42 6,335.79 6,335.05 6,335.79 0.0K
13:39 6,336.07 6,336.07 6,335.42 6,335.42 0.0K
13:40 6,333.44 6,333.44 6,332.64 6,332.64 0.0K
13:41 6,333.29 6,333.29 6,331.99 6,331.99 0.0K
13:42 6,332.78 6,332.78 6,328.86 6,328.86 0.0K
13:43 6,329.60 6,330.09 6,329.60 6,330.09 0.0K
13:44 6,330.03 6,331.18 6,330.03 6,331.18 0.0K
13:45 6,331.51 6,332.22 6,331.47 6,332.22 0.0K
13:46 6,333.10 6,333.10 6,330.52 6,330.71 0.0K
13:47 6,329.48 6,330.14 6,329.43 6,329.98 0.0K
13:48 6,329.86 6,330.58 6,329.86 6,330.58 0.0K
13:49 6,329.32 6,329.32 6,328.45 6,328.50 0.0K
13:50 6,328.74 6,328.97 6,328.64 6,328.64 0.0K
13:51 6,328.88 6,329.98 6,328.88 6,329.56 0.0K
13:52 6,329.31 6,329.31 6,326.39 6,326.39 0.0K
13:53 6,326.83 6,328.14 6,326.83 6,327.75 0.0K
13:54 6,327.75 6,327.75 6,327.15 6,327.30 0.0K
13:55 6,327.59 6,328.26 6,326.44 6,326.44 0.0K
13:56 6,325.22 6,325.22 6,321.01 6,321.01 0.0K
13:57 6,321.20 6,321.96 6,321.20 6,321.96 0.0K
13:58 6,323.62 6,323.89 6,323.35 6,323.35 0.0K
13:59 6,324.22 6,325.85 6,324.22 6,325.85 0.0K
14:00 6,324.75 6,324.75 6,322.01 6,323.09 0.0K
14:01 6,323.06 6,324.39 6,322.66 6,324.39 0.0K
14:02 6,325.61 6,326.92 6,325.12 6,326.92 0.0K
14:03 6,327.48 6,329.04 6,327.48 6,329.04 0.0K
14:04 6,328.88 6,328.88 6,324.87 6,324.87 0.0K
14:05 6,324.27 6,324.27 6,323.12 6,323.12 0.0K
14:06 6,323.34 6,323.34 6,322.62 6,323.06 0.0K
14:07 6,323.37 6,323.37 6,320.24 6,320.24 0.0K
14:08 6,320.33 6,321.87 6,320.33 6,321.87 0.0K
14:09 6,321.42 6,321.96 6,321.16 6,321.16 0.0K
14:10 6,321.96 6,322.50 6,321.96 6,322.14 0.0K
14:11 6,322.31 6,323.98 6,322.31 6,323.98 0.0K
14:12 6,323.60 6,324.02 6,323.60 6,323.93 0.0K
14:13 6,324.82 6,324.82 6,323.21 6,323.21 0.0K
14:14 6,323.29 6,323.64 6,322.52 6,323.64 0.0K
14:15 6,324.42 6,324.42 6,322.92 6,323.36 0.0K
14:16 6,324.16 6,324.16 6,321.65 6,323.39 0.0K
14:17 6,324.34 6,326.58 6,324.34 6,326.40 0.0K
14:18 6,326.09 6,327.78 6,326.09 6,327.59 0.0K
14:19 6,327.37 6,327.85 6,326.87 6,327.85 0.0K
14:20 6,328.22 6,329.69 6,328.14 6,329.69 0.0K
14:21 6,330.34 6,330.84 6,330.34 6,330.84 0.0K
14:22 6,330.73 6,334.30 6,330.73 6,334.30 0.0K
14:23 6,334.45 6,334.62 6,333.82 6,333.82 0.0K
14:24 6,334.14 6,334.14 6,332.25 6,332.85 0.0K
14:25 6,332.67 6,332.94 6,331.59 6,332.94 0.0K
14:26 6,333.10 6,333.80 6,333.10 6,333.36 0.0K
14:27 6,333.94 6,334.38 6,333.93 6,334.06 0.0K
14:28 6,335.21 6,335.21 6,334.07 6,334.07 0.0K
14:29 6,333.44 6,333.74 6,332.40 6,332.40 0.0K
14:30 6,332.47 6,332.47 6,331.75 6,332.23 0.0K
14:31 6,331.96 6,333.78 6,331.96 6,333.78 0.0K
14:32 6,333.58 6,333.97 6,333.58 6,333.97 0.0K
14:33 6,334.67 6,335.17 6,334.57 6,334.57 0.0K
14:34 6,334.79 6,335.87 6,334.79 6,335.57 0.0K
14:35 6,335.82 6,336.35 6,335.62 6,336.20 0.0K
14:36 6,336.45 6,337.01 6,336.40 6,337.01 0.0K
14:37 6,337.25 6,337.25 6,335.33 6,335.33 0.0K
14:38 6,335.02 6,337.66 6,335.02 6,337.66 0.0K
14:39 6,337.37 6,337.39 6,336.66 6,337.39 0.0K
14:40 6,337.85 6,337.85 6,336.85 6,337.09 0.0K
14:41 6,337.19 6,338.87 6,336.93 6,338.87 0.0K
14:42 6,338.85 6,339.65 6,338.42 6,339.65 0.0K
14:43 6,340.89 6,340.89 6,339.89 6,339.89 0.0K
14:44 6,339.43 6,339.43 6,338.12 6,338.26 0.0K
14:45 6,338.24 6,338.61 6,338.24 6,338.52 0.0K
14:46 6,338.38 6,339.61 6,338.38 6,339.61 0.0K
14:47 6,339.96 6,339.96 6,338.29 6,338.29 0.0K
14:48 6,338.12 6,338.12 6,337.49 6,337.62 0.0K
14:49 6,337.81 6,338.12 6,337.70 6,338.05 0.0K
14:50 6,337.52 6,337.52 6,337.39 6,337.39 0.0K
14:51 6,337.53 6,337.53 6,334.84 6,335.00 0.0K
14:52 6,335.45 6,335.52 6,335.08 6,335.08 0.0K
14:53 6,335.35 6,335.75 6,335.35 6,335.75 0.0K
14:54 6,335.80 6,336.83 6,335.80 6,336.16 0.0K
14:55 6,336.37 6,336.37 6,335.73 6,335.73 0.0K
14:56 6,335.25 6,335.25 6,334.26 6,334.48 0.0K
14:57 6,333.81 6,333.81 6,331.23 6,331.23 0.0K
14:58 6,331.07 6,331.07 6,327.49 6,327.49 0.0K
14:59 6,326.87 6,327.07 6,326.79 6,326.84 0.0K
15:00 6,327.00 6,327.06 6,326.07 6,326.48 0.0K
15:01 6,326.54 6,329.39 6,326.54 6,329.39 0.0K
15:02 6,328.59 6,329.38 6,328.59 6,329.07 0.0K
15:03 6,328.11 6,328.22 6,326.43 6,326.43 0.0K
15:04 6,326.85 6,326.85 6,325.32 6,326.05 0.0K
15:05 6,326.17 6,327.83 6,326.17 6,327.78 0.0K
15:06 6,328.83 6,330.94 6,328.83 6,330.18 0.0K
15:07 6,330.66 6,331.10 6,330.66 6,330.93 0.0K
15:08 6,330.72 6,331.66 6,330.69 6,331.66 0.0K
15:09 6,331.86 6,331.86 6,331.28 6,331.44 0.0K
15:10 6,331.87 6,332.94 6,331.87 6,332.94 0.0K
15:11 6,333.18 6,333.18 6,332.33 6,332.38 0.0K
15:12 6,332.29 6,332.53 6,331.73 6,331.79 0.0K
15:13 6,332.66 6,333.45 6,332.64 6,333.45 0.0K
15:14 6,333.66 6,333.66 6,331.58 6,331.58 0.0K
15:15 6,331.15 6,331.39 6,330.63 6,330.63 0.0K
15:16 6,329.73 6,329.96 6,329.56 6,329.70 0.0K
15:17 6,330.14 6,330.33 6,329.80 6,329.80 0.0K
15:18 6,329.36 6,329.82 6,329.36 6,329.82 0.0K
15:19 6,331.60 6,331.60 6,330.16 6,331.19 0.0K
15:20 6,331.89 6,331.89 6,329.40 6,330.22 0.0K
15:21 6,330.34 6,331.52 6,330.34 6,331.52 0.0K
15:22 6,331.84 6,331.84 6,331.30 6,331.60 0.0K
15:23 6,331.51 6,333.50 6,331.47 6,333.50 0.0K
15:24 6,333.63 6,335.03 6,333.63 6,334.56 0.0K
15:25 6,334.22 6,335.23 6,334.19 6,335.23 0.0K
15:26 6,335.46 6,335.46 6,334.26 6,334.26 0.0K
15:27 6,334.94 6,335.77 6,334.94 6,335.77 0.0K
15:28 6,335.31 6,335.45 6,334.92 6,335.31 0.0K
15:29 6,335.02 6,335.02 6,333.90 6,333.90 0.0K
15:30 6,333.33 6,333.33 6,331.51 6,332.25 0.0K
15:31 6,332.20 6,332.20 6,330.18 6,330.37 0.0K
15:32 6,330.57 6,333.44 6,330.57 6,333.44 0.0K
15:33 6,333.16 6,333.98 6,333.15 6,333.98 0.0K
15:34 6,333.91 6,334.00 6,333.23 6,333.23 0.0K
15:35 6,333.38 6,333.75 6,333.17 6,333.28 0.0K
15:36 6,332.83 6,332.99 6,332.57 6,332.99 0.0K
15:37 6,332.28 6,333.33 6,331.80 6,333.33 0.0K
15:38 6,333.77 6,333.77 6,333.00 6,333.00 0.0K
15:39 6,333.50 6,335.28 6,333.50 6,335.28 0.0K
15:40 6,335.73 6,335.73 6,335.13 6,335.37 0.0K
15:41 6,335.10 6,335.37 6,334.72 6,335.23 0.0K
15:42 6,336.42 6,336.42 6,334.55 6,335.00 0.0K
15:43 6,335.72 6,337.81 6,335.72 6,337.81 0.0K
15:44 6,339.19 6,342.21 6,339.19 6,342.21 0.0K
15:45 6,342.20 6,344.36 6,342.20 6,344.36 0.0K
15:46 6,344.13 6,344.14 6,343.41 6,343.41 0.0K
15:47 6,342.60 6,343.31 6,340.69 6,343.31 0.0K
15:48 6,343.52 6,345.06 6,343.52 6,345.06 0.0K
15:49 6,344.26 6,344.28 6,342.87 6,342.87 0.0K
15:50 6,343.20 6,343.20 6,340.38 6,340.38 0.0K
15:51 6,339.93 6,339.93 6,338.75 6,338.75 0.0K
15:52 6,339.20 6,340.50 6,339.20 6,340.10 0.0K
15:53 6,341.19 6,341.73 6,341.19 6,341.59 0.0K
15:54 6,341.50 6,342.79 6,341.50 6,342.79 0.0K
15:55 6,342.33 6,342.86 6,341.55 6,341.55 0.0K
15:56 6,341.69 6,341.69 6,338.19 6,338.23 0.0K
15:57 6,338.14 6,338.14 6,336.89 6,337.48 0.0K
15:58 6,337.63 6,337.75 6,336.36 6,336.36 0.0K
15:59 6,335.82 6,336.94 6,335.82 6,336.94 0.0K
16:00 6,339.52 6,339.52 6,338.98 6,339.36 0.0K
16:01 6,339.42 6,339.42 6,339.18 6,339.18 0.0K
16:02 6,339.18 6,339.18 6,338.86 6,338.86 0.0K
16:03 6,338.75 6,338.96 6,338.75 6,338.86 0.0K
16:04 6,338.89 6,339.06 6,338.89 6,339.06 0.0K
16:05 6,339.01 6,339.12 6,338.80 6,338.80 0.0K
16:06 6,338.81 6,338.99 6,338.81 6,338.88 0.0K
16:07 6,338.71 6,338.72 6,338.62 6,338.70 0.0K
16:08 6,338.70 6,338.73 6,338.68 6,338.68 0.0K
16:09 6,338.69 6,338.69 6,338.60 6,338.60 0.0K
16:10 6,338.61 6,338.87 6,338.58 6,338.87 0.0K
16:11 6,338.72 6,338.96 6,338.72 6,338.96 0.0K
16:12 6,338.98 6,339.02 6,338.96 6,338.96 0.0K
16:13 6,338.98 6,338.98 6,338.95 6,338.98 0.0K
16:14 6,339.03 6,339.03 6,338.80 6,338.80 0.0K
16:15 6,338.85 6,338.85 6,338.85 6,338.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし