S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,353.27 6,353.27 6,349.79 6,349.79 0.0K
09:32 6,348.24 6,353.62 6,348.24 6,353.62 0.0K
09:33 6,354.67 6,355.36 6,354.67 6,355.01 0.0K
09:34 6,356.86 6,356.98 6,356.23 6,356.98 0.0K
09:35 6,355.67 6,356.97 6,355.67 6,355.68 0.0K
09:36 6,356.33 6,358.90 6,356.33 6,357.86 0.0K
09:37 6,357.32 6,357.32 6,354.40 6,354.40 0.0K
09:38 6,354.18 6,354.29 6,353.47 6,353.47 0.0K
09:39 6,352.65 6,356.90 6,352.65 6,356.90 0.0K
09:40 6,357.57 6,357.57 6,354.13 6,354.13 0.0K
09:41 6,353.96 6,354.03 6,352.14 6,352.37 0.0K
09:42 6,353.95 6,355.05 6,353.14 6,353.14 0.0K
09:43 6,352.84 6,352.84 6,351.81 6,352.27 0.0K
09:44 6,351.58 6,351.58 6,349.62 6,349.62 0.0K
09:45 6,348.47 6,348.47 6,347.55 6,347.75 0.0K
09:46 6,349.52 6,350.85 6,349.34 6,349.34 0.0K
09:47 6,348.31 6,348.31 6,345.68 6,345.86 0.0K
09:48 6,345.51 6,345.66 6,345.40 6,345.66 0.0K
09:49 6,345.88 6,345.88 6,343.94 6,343.94 0.0K
09:50 6,344.97 6,344.97 6,342.82 6,342.82 0.0K
09:51 6,343.37 6,343.37 6,340.36 6,340.36 0.0K
09:52 6,340.55 6,340.55 6,335.75 6,335.75 0.0K
09:53 6,335.93 6,335.93 6,333.93 6,333.93 0.0K
09:54 6,333.98 6,335.45 6,333.13 6,335.45 0.0K
09:55 6,334.52 6,339.28 6,334.52 6,339.28 0.0K
09:56 6,338.84 6,342.43 6,338.60 6,342.43 0.0K
09:57 6,341.82 6,344.51 6,341.82 6,343.79 0.0K
09:58 6,343.56 6,343.56 6,340.27 6,340.27 0.0K
09:59 6,339.88 6,340.22 6,339.49 6,339.89 0.0K
10:00 6,339.87 6,339.87 6,333.91 6,333.91 0.0K
10:01 6,332.46 6,332.46 6,327.95 6,327.95 0.0K
10:02 6,328.78 6,331.30 6,328.78 6,330.17 0.0K
10:03 6,329.16 6,329.16 6,327.49 6,328.32 0.0K
10:04 6,329.31 6,330.16 6,327.59 6,327.59 0.0K
10:05 6,327.97 6,329.93 6,327.76 6,327.76 0.0K
10:06 6,327.18 6,328.79 6,326.01 6,328.79 0.0K
10:07 6,329.97 6,329.97 6,326.20 6,328.37 0.0K
10:08 6,327.83 6,327.83 6,326.39 6,326.39 0.0K
10:09 6,326.33 6,327.07 6,326.30 6,327.07 0.0K
10:10 6,328.58 6,331.75 6,328.58 6,328.71 0.0K
10:11 6,329.01 6,329.01 6,326.99 6,327.76 0.0K
10:12 6,328.20 6,328.81 6,327.55 6,328.07 0.0K
10:13 6,327.74 6,327.74 6,324.78 6,324.78 0.0K
10:14 6,324.42 6,324.42 6,320.52 6,320.52 0.0K
10:15 6,320.14 6,322.81 6,320.14 6,320.84 0.0K
10:16 6,321.63 6,323.89 6,321.63 6,323.05 0.0K
10:17 6,322.58 6,322.58 6,320.50 6,320.50 0.0K
10:18 6,319.43 6,319.43 6,317.00 6,317.00 0.0K
10:19 6,317.26 6,317.26 6,313.98 6,313.98 0.0K
10:20 6,312.72 6,312.72 6,310.18 6,310.18 0.0K
10:21 6,307.27 6,310.52 6,307.27 6,309.69 0.0K
10:22 6,309.88 6,312.37 6,309.88 6,312.37 0.0K
10:23 6,314.74 6,315.30 6,314.74 6,315.22 0.0K
10:24 6,313.90 6,313.90 6,310.79 6,310.80 0.0K
10:25 6,310.41 6,311.44 6,308.37 6,311.44 0.0K
10:26 6,311.60 6,312.85 6,310.11 6,310.11 0.0K
10:27 6,310.03 6,310.94 6,309.69 6,309.69 0.0K
10:28 6,309.84 6,309.84 6,309.15 6,309.64 0.0K
10:29 6,309.17 6,309.17 6,306.12 6,306.12 0.0K
10:30 6,306.47 6,308.51 6,306.47 6,308.27 0.0K
10:31 6,306.42 6,307.10 6,304.39 6,307.10 0.0K
10:32 6,308.18 6,308.18 6,306.37 6,307.94 0.0K
10:33 6,307.63 6,309.35 6,306.91 6,309.35 0.0K
10:34 6,308.56 6,309.99 6,308.00 6,309.99 0.0K
10:35 6,309.99 6,312.66 6,309.99 6,312.66 0.0K
10:36 6,313.13 6,315.64 6,313.13 6,315.64 0.0K
10:37 6,316.12 6,317.32 6,316.12 6,316.12 0.0K
10:38 6,316.19 6,320.08 6,316.11 6,320.08 0.0K
10:39 6,319.33 6,320.43 6,319.33 6,320.41 0.0K
10:40 6,320.50 6,320.50 6,319.01 6,319.01 0.0K
10:41 6,316.85 6,318.18 6,316.16 6,318.18 0.0K
10:42 6,318.26 6,318.98 6,317.78 6,318.62 0.0K
10:43 6,318.55 6,322.99 6,318.55 6,322.79 0.0K
10:44 6,323.92 6,323.92 6,319.12 6,319.59 0.0K
10:45 6,320.81 6,322.89 6,320.81 6,322.89 0.0K
10:46 6,322.01 6,322.24 6,318.88 6,318.88 0.0K
10:47 6,318.14 6,318.14 6,315.95 6,317.37 0.0K
10:48 6,317.76 6,318.92 6,317.76 6,318.36 0.0K
10:49 6,318.16 6,320.80 6,318.16 6,320.80 0.0K
10:50 6,320.89 6,322.13 6,320.81 6,321.66 0.0K
10:51 6,321.25 6,326.26 6,321.25 6,326.26 0.0K
10:52 6,326.93 6,328.54 6,326.17 6,328.54 0.0K
10:53 6,327.62 6,327.81 6,327.54 6,327.69 0.0K
10:54 6,327.64 6,328.07 6,327.64 6,327.92 0.0K
10:55 6,327.80 6,329.06 6,327.80 6,329.06 0.0K
10:56 6,328.82 6,329.61 6,328.82 6,328.90 0.0K
10:57 6,328.43 6,328.43 6,326.36 6,327.66 0.0K
10:58 6,328.11 6,328.19 6,327.68 6,327.68 0.0K
10:59 6,327.27 6,327.27 6,322.51 6,322.51 0.0K
11:00 6,321.60 6,321.60 6,317.81 6,317.94 0.0K
11:01 6,317.51 6,317.89 6,316.65 6,316.65 0.0K
11:02 6,316.07 6,316.07 6,314.56 6,314.61 0.0K
11:03 6,314.66 6,314.66 6,311.24 6,311.24 0.0K
11:04 6,312.91 6,312.95 6,312.41 6,312.58 0.0K
11:05 6,314.00 6,314.00 6,311.70 6,311.98 0.0K
11:06 6,313.53 6,313.67 6,312.99 6,313.54 0.0K
11:07 6,314.97 6,317.32 6,314.97 6,317.32 0.0K
11:08 6,317.68 6,317.68 6,316.51 6,316.88 0.0K
11:09 6,314.82 6,316.97 6,314.82 6,316.85 0.0K
11:10 6,317.28 6,317.54 6,316.91 6,317.54 0.0K
11:11 6,318.01 6,320.19 6,317.77 6,317.77 0.0K
11:12 6,317.85 6,320.32 6,317.85 6,319.17 0.0K
11:13 6,320.19 6,320.19 6,319.20 6,319.20 0.0K
11:14 6,319.64 6,319.64 6,318.87 6,319.30 0.0K
11:15 6,319.24 6,320.17 6,319.24 6,319.60 0.0K
11:16 6,318.17 6,318.17 6,317.09 6,317.09 0.0K
11:17 6,316.71 6,317.37 6,316.71 6,317.03 0.0K
11:18 6,316.51 6,316.82 6,315.72 6,316.82 0.0K
11:19 6,317.45 6,319.34 6,317.45 6,319.34 0.0K
11:20 6,317.90 6,318.39 6,317.90 6,318.30 0.0K
11:21 6,318.25 6,319.11 6,317.59 6,319.11 0.0K
11:22 6,318.02 6,318.02 6,316.74 6,317.33 0.0K
11:23 6,315.67 6,315.67 6,314.31 6,314.31 0.0K
11:24 6,314.71 6,317.26 6,314.71 6,317.26 0.0K
11:25 6,317.17 6,317.24 6,316.34 6,316.34 0.0K
11:26 6,315.81 6,315.81 6,312.77 6,312.77 0.0K
11:27 6,312.62 6,312.62 6,309.65 6,309.65 0.0K
11:28 6,310.57 6,310.84 6,310.05 6,310.72 0.0K
11:29 6,310.61 6,311.16 6,310.61 6,310.63 0.0K
11:30 6,310.19 6,311.14 6,309.67 6,309.67 0.0K
11:31 6,306.90 6,306.90 6,304.13 6,304.44 0.0K
11:32 6,303.88 6,303.88 6,302.54 6,302.54 0.0K
11:33 6,300.92 6,301.33 6,300.23 6,300.71 0.0K
11:34 6,301.96 6,305.88 6,301.96 6,305.88 0.0K
11:35 6,308.80 6,308.80 6,305.23 6,305.23 0.0K
11:36 6,306.56 6,309.60 6,306.56 6,308.94 0.0K
11:37 6,309.37 6,311.55 6,309.37 6,311.21 0.0K
11:38 6,311.80 6,312.75 6,311.80 6,312.14 0.0K
11:39 6,311.74 6,313.59 6,311.74 6,313.59 0.0K
11:40 6,313.39 6,313.39 6,312.01 6,312.01 0.0K
11:41 6,311.73 6,312.74 6,311.73 6,311.92 0.0K
11:42 6,311.40 6,312.26 6,311.08 6,311.08 0.0K
11:43 6,310.85 6,310.85 6,309.85 6,310.00 0.0K
11:44 6,310.27 6,312.24 6,310.27 6,312.24 0.0K
11:45 6,312.39 6,312.91 6,312.09 6,312.09 0.0K
11:46 6,312.83 6,313.69 6,312.83 6,313.25 0.0K
11:47 6,313.84 6,315.32 6,313.84 6,315.05 0.0K
11:48 6,315.20 6,316.55 6,315.00 6,316.55 0.0K
11:49 6,316.26 6,320.27 6,316.26 6,320.27 0.0K
11:50 6,320.78 6,321.93 6,320.78 6,321.35 0.0K
11:51 6,322.39 6,324.28 6,322.39 6,324.28 0.0K
11:52 6,323.98 6,323.98 6,323.18 6,323.23 0.0K
11:53 6,323.27 6,323.66 6,322.97 6,323.66 0.0K
11:54 6,323.14 6,323.70 6,323.14 6,323.31 0.0K
11:55 6,323.88 6,323.88 6,322.84 6,322.84 0.0K
11:56 6,322.71 6,325.56 6,322.71 6,325.56 0.0K
11:57 6,326.03 6,332.27 6,326.03 6,332.27 0.0K
11:58 6,333.45 6,333.45 6,331.04 6,331.04 0.0K
11:59 6,330.35 6,330.35 6,328.80 6,329.79 0.0K
12:00 6,329.83 6,329.83 6,328.38 6,329.43 0.0K
12:01 6,330.31 6,330.47 6,328.53 6,328.53 0.0K
12:02 6,329.63 6,329.97 6,329.30 6,329.51 0.0K
12:03 6,328.74 6,329.06 6,327.91 6,327.91 0.0K
12:04 6,328.36 6,328.36 6,326.80 6,326.80 0.0K
12:05 6,326.67 6,326.67 6,326.30 6,326.54 0.0K
12:06 6,326.23 6,326.58 6,325.88 6,326.58 0.0K
12:07 6,326.85 6,326.85 6,326.25 6,326.59 0.0K
12:08 6,327.02 6,327.28 6,325.88 6,325.88 0.0K
12:09 6,325.52 6,326.27 6,325.52 6,326.21 0.0K
12:10 6,326.17 6,327.21 6,326.17 6,327.20 0.0K
12:11 6,327.73 6,328.24 6,327.73 6,328.24 0.0K
12:12 6,328.70 6,328.70 6,327.80 6,327.80 0.0K
12:13 6,327.49 6,327.92 6,326.61 6,326.61 0.0K
12:14 6,326.75 6,326.82 6,326.20 6,326.36 0.0K
12:15 6,326.56 6,327.03 6,325.78 6,327.03 0.0K
12:16 6,326.44 6,326.69 6,325.84 6,326.69 0.0K
12:17 6,326.97 6,327.92 6,325.81 6,327.37 0.0K
12:18 6,327.19 6,327.19 6,325.96 6,326.25 0.0K
12:19 6,326.28 6,326.28 6,325.55 6,325.58 0.0K
12:20 6,325.94 6,325.94 6,324.39 6,324.76 0.0K
12:21 6,325.12 6,325.12 6,322.70 6,322.70 0.0K
12:22 6,322.93 6,322.93 6,321.54 6,321.75 0.0K
12:23 6,321.71 6,323.90 6,321.71 6,323.90 0.0K
12:24 6,324.46 6,326.31 6,324.46 6,326.31 0.0K
12:25 6,326.08 6,326.66 6,325.52 6,326.66 0.0K
12:26 6,327.28 6,327.37 6,326.91 6,327.28 0.0K
12:27 6,326.78 6,328.04 6,326.78 6,328.04 0.0K
12:28 6,328.18 6,329.86 6,328.18 6,329.86 0.0K
12:29 6,330.01 6,331.60 6,330.01 6,331.60 0.0K
12:30 6,332.20 6,333.71 6,332.20 6,333.71 0.0K
12:31 6,332.18 6,332.90 6,331.57 6,332.90 0.0K
12:32 6,332.96 6,333.50 6,332.96 6,333.50 0.0K
12:33 6,333.67 6,333.91 6,333.36 6,333.91 0.0K
12:34 6,334.22 6,334.39 6,333.62 6,333.62 0.0K
12:35 6,333.71 6,333.83 6,333.60 6,333.75 0.0K
12:36 6,333.41 6,333.76 6,333.41 6,333.76 0.0K
12:37 6,333.69 6,335.11 6,333.69 6,334.57 0.0K
12:38 6,334.76 6,335.89 6,334.76 6,335.89 0.0K
12:39 6,335.90 6,337.10 6,335.90 6,336.44 0.0K
12:40 6,335.84 6,336.80 6,335.84 6,336.80 0.0K
12:41 6,336.98 6,337.74 6,336.98 6,337.74 0.0K
12:42 6,337.60 6,338.95 6,337.60 6,338.67 0.0K
12:43 6,338.15 6,338.70 6,337.78 6,337.78 0.0K
12:44 6,337.12 6,337.12 6,336.78 6,336.95 0.0K
12:45 6,336.40 6,336.78 6,335.72 6,335.72 0.0K
12:46 6,336.17 6,336.17 6,335.58 6,335.58 0.0K
12:47 6,335.75 6,336.07 6,335.66 6,335.66 0.0K
12:48 6,334.95 6,335.06 6,334.74 6,334.74 0.0K
12:49 6,334.88 6,335.77 6,334.88 6,335.40 0.0K
12:50 6,335.45 6,335.78 6,335.45 6,335.78 0.0K
12:51 6,336.18 6,337.67 6,336.18 6,337.67 0.0K
12:52 6,337.67 6,338.43 6,337.67 6,338.43 0.0K
12:53 6,338.37 6,338.37 6,337.46 6,337.46 0.0K
12:54 6,336.86 6,337.95 6,336.86 6,337.95 0.0K
12:55 6,337.67 6,338.22 6,337.67 6,338.15 0.0K
12:56 6,338.56 6,338.56 6,337.45 6,337.93 0.0K
12:57 6,338.22 6,338.22 6,337.68 6,338.22 0.0K
12:58 6,339.28 6,340.18 6,339.28 6,340.18 0.0K
12:59 6,339.80 6,339.80 6,339.57 6,339.71 0.0K
13:00 6,340.48 6,341.87 6,340.48 6,341.87 0.0K
13:01 6,343.21 6,344.72 6,343.21 6,344.72 0.0K
13:02 6,345.48 6,345.48 6,344.54 6,345.04 0.0K
13:03 6,345.12 6,345.63 6,344.81 6,344.81 0.0K
13:04 6,346.06 6,346.06 6,345.11 6,345.11 0.0K
13:05 6,345.68 6,346.48 6,345.38 6,346.48 0.0K
13:06 6,346.10 6,348.44 6,346.10 6,348.44 0.0K
13:07 6,349.11 6,349.86 6,349.11 6,349.86 0.0K
13:08 6,350.21 6,350.21 6,349.80 6,349.88 0.0K
13:09 6,349.75 6,349.75 6,348.05 6,348.05 0.0K
13:10 6,347.82 6,348.25 6,347.82 6,348.18 0.0K
13:11 6,348.02 6,348.02 6,345.98 6,345.98 0.0K
13:12 6,345.75 6,345.75 6,344.92 6,345.27 0.0K
13:13 6,345.43 6,345.43 6,345.15 6,345.15 0.0K
13:14 6,344.26 6,344.26 6,342.43 6,342.43 0.0K
13:15 6,342.22 6,342.22 6,340.99 6,341.47 0.0K
13:16 6,341.76 6,342.76 6,341.76 6,342.76 0.0K
13:17 6,342.13 6,342.13 6,341.02 6,341.33 0.0K
13:18 6,341.61 6,342.00 6,339.79 6,339.79 0.0K
13:19 6,339.19 6,340.41 6,339.19 6,339.50 0.0K
13:20 6,339.21 6,339.93 6,339.21 6,339.93 0.0K
13:21 6,339.92 6,341.85 6,339.92 6,341.85 0.0K
13:22 6,341.11 6,341.40 6,340.08 6,340.08 0.0K
13:23 6,339.82 6,340.70 6,339.82 6,340.70 0.0K
13:24 6,340.78 6,341.53 6,340.78 6,341.41 0.0K
13:25 6,341.74 6,341.74 6,340.26 6,340.26 0.0K
13:26 6,339.71 6,339.71 6,338.65 6,338.65 0.0K
13:27 6,338.77 6,338.77 6,337.63 6,337.63 0.0K
13:28 6,336.48 6,336.48 6,334.98 6,334.98 0.0K
13:29 6,333.83 6,333.83 6,332.26 6,332.26 0.0K
13:30 6,331.94 6,332.14 6,331.37 6,332.14 0.0K
13:31 6,331.73 6,333.13 6,331.73 6,333.13 0.0K
13:32 6,335.04 6,335.18 6,333.87 6,333.89 0.0K
13:33 6,334.83 6,334.83 6,334.19 6,334.33 0.0K
13:34 6,333.64 6,335.03 6,333.64 6,335.03 0.0K
13:35 6,334.59 6,334.89 6,334.57 6,334.89 0.0K
13:36 6,334.85 6,336.42 6,334.85 6,335.33 0.0K
13:37 6,335.39 6,339.16 6,335.39 6,339.01 0.0K
13:38 6,339.41 6,341.99 6,339.41 6,341.99 0.0K
13:39 6,343.12 6,344.52 6,343.12 6,344.10 0.0K
13:40 6,345.83 6,345.83 6,345.14 6,345.14 0.0K
13:41 6,346.08 6,346.08 6,344.67 6,344.67 0.0K
13:42 6,344.93 6,345.38 6,344.91 6,344.91 0.0K
13:43 6,344.60 6,347.40 6,344.60 6,347.18 0.0K
13:44 6,347.11 6,347.52 6,346.57 6,346.57 0.0K
13:45 6,346.59 6,347.08 6,346.37 6,347.08 0.0K
13:46 6,347.06 6,347.06 6,346.15 6,346.23 0.0K
13:47 6,346.91 6,346.91 6,346.02 6,346.63 0.0K
13:48 6,347.14 6,347.14 6,346.57 6,346.57 0.0K
13:49 6,346.13 6,346.13 6,345.68 6,345.68 0.0K
13:50 6,345.79 6,346.04 6,343.90 6,343.90 0.0K
13:51 6,343.95 6,343.95 6,342.48 6,342.48 0.0K
13:52 6,341.66 6,343.61 6,341.61 6,343.61 0.0K
13:53 6,343.76 6,345.33 6,343.76 6,344.77 0.0K
13:54 6,344.37 6,344.37 6,342.98 6,343.09 0.0K
13:55 6,342.79 6,342.79 6,341.56 6,341.71 0.0K
13:56 6,341.68 6,341.68 6,341.62 6,341.63 0.0K
13:57 6,341.40 6,342.66 6,341.40 6,342.21 0.0K
13:58 6,341.67 6,341.91 6,341.27 6,341.91 0.0K
13:59 6,342.43 6,342.43 6,340.04 6,340.16 0.0K
14:00 6,340.18 6,340.45 6,339.99 6,340.09 0.0K
14:01 6,339.65 6,340.49 6,339.38 6,339.58 0.0K
14:02 6,338.98 6,339.12 6,338.55 6,339.12 0.0K
14:03 6,339.37 6,339.37 6,338.39 6,339.32 0.0K
14:04 6,338.82 6,338.88 6,338.20 6,338.20 0.0K
14:05 6,338.88 6,338.88 6,338.27 6,338.51 0.0K
14:06 6,338.51 6,338.86 6,338.18 6,338.18 0.0K
14:07 6,338.30 6,338.99 6,338.30 6,338.99 0.0K
14:08 6,338.59 6,339.03 6,338.59 6,338.93 0.0K
14:09 6,338.72 6,338.99 6,338.09 6,338.99 0.0K
14:10 6,338.96 6,338.96 6,337.64 6,338.56 0.0K
14:11 6,338.59 6,338.59 6,337.04 6,337.04 0.0K
14:12 6,336.33 6,336.44 6,335.08 6,335.08 0.0K
14:13 6,334.94 6,335.44 6,334.94 6,335.25 0.0K
14:14 6,335.03 6,335.03 6,332.18 6,332.18 0.0K
14:15 6,331.71 6,331.71 6,329.61 6,329.61 0.0K
14:16 6,329.25 6,329.75 6,328.42 6,329.75 0.0K
14:17 6,330.70 6,332.16 6,330.70 6,332.07 0.0K
14:18 6,331.81 6,331.88 6,331.59 6,331.88 0.0K
14:19 6,332.71 6,332.75 6,331.73 6,332.75 0.0K
14:20 6,332.86 6,332.86 6,329.72 6,329.72 0.0K
14:21 6,330.19 6,330.19 6,329.69 6,330.19 0.0K
14:22 6,330.17 6,331.10 6,329.09 6,329.09 0.0K
14:23 6,329.53 6,329.95 6,329.19 6,329.19 0.0K
14:24 6,328.89 6,330.26 6,328.89 6,329.95 0.0K
14:25 6,329.11 6,329.99 6,329.11 6,329.80 0.0K
14:26 6,329.28 6,329.36 6,327.88 6,329.36 0.0K
14:27 6,329.32 6,329.85 6,329.32 6,329.33 0.0K
14:28 6,329.11 6,329.11 6,328.37 6,328.51 0.0K
14:29 6,328.39 6,328.39 6,327.89 6,328.08 0.0K
14:30 6,328.06 6,329.34 6,328.06 6,329.34 0.0K
14:31 6,329.29 6,330.86 6,329.29 6,330.85 0.0K
14:32 6,330.97 6,331.68 6,330.97 6,331.48 0.0K
14:33 6,331.37 6,331.37 6,330.99 6,331.04 0.0K
14:34 6,331.03 6,332.79 6,331.03 6,332.79 0.0K
14:35 6,333.96 6,333.96 6,331.70 6,331.70 0.0K
14:36 6,330.82 6,334.21 6,330.82 6,334.21 0.0K
14:37 6,333.46 6,335.06 6,333.46 6,334.93 0.0K
14:38 6,335.42 6,338.94 6,335.42 6,338.94 0.0K
14:39 6,339.60 6,341.36 6,339.60 6,341.36 0.0K
14:40 6,342.34 6,342.63 6,341.84 6,342.63 0.0K
14:41 6,342.49 6,343.62 6,342.49 6,343.62 0.0K
14:42 6,343.49 6,344.13 6,343.49 6,344.13 0.0K
14:43 6,344.59 6,345.49 6,344.59 6,345.24 0.0K
14:44 6,344.87 6,345.19 6,344.70 6,344.70 0.0K
14:45 6,344.59 6,344.59 6,341.09 6,341.09 0.0K
14:46 6,340.43 6,340.43 6,337.98 6,337.98 0.0K
14:47 6,339.03 6,339.70 6,338.77 6,339.67 0.0K
14:48 6,339.82 6,342.58 6,339.26 6,342.58 0.0K
14:49 6,343.20 6,343.54 6,342.77 6,342.77 0.0K
14:50 6,343.11 6,344.37 6,343.11 6,343.82 0.0K
14:51 6,343.03 6,343.03 6,342.70 6,342.87 0.0K
14:52 6,343.81 6,343.81 6,342.89 6,343.05 0.0K
14:53 6,343.57 6,344.10 6,342.97 6,342.97 0.0K
14:54 6,343.21 6,343.33 6,343.00 6,343.18 0.0K
14:55 6,343.48 6,344.13 6,343.48 6,344.13 0.0K
14:56 6,344.53 6,345.04 6,344.50 6,345.04 0.0K
14:57 6,344.97 6,344.97 6,344.26 6,344.26 0.0K
14:58 6,343.44 6,343.76 6,343.44 6,343.76 0.0K
14:59 6,343.55 6,343.72 6,343.54 6,343.62 0.0K
15:00 6,343.71 6,344.69 6,343.71 6,343.94 0.0K
15:01 6,344.72 6,345.26 6,344.72 6,345.26 0.0K
15:02 6,344.68 6,346.20 6,344.68 6,345.34 0.0K
15:03 6,343.82 6,343.82 6,341.41 6,342.08 0.0K
15:04 6,341.99 6,344.48 6,341.99 6,344.47 0.0K
15:05 6,344.56 6,345.36 6,344.56 6,344.98 0.0K
15:06 6,345.43 6,345.55 6,344.95 6,345.55 0.0K
15:07 6,345.18 6,345.76 6,344.96 6,345.76 0.0K
15:08 6,346.33 6,346.69 6,345.67 6,345.67 0.0K
15:09 6,344.51 6,344.57 6,344.02 6,344.17 0.0K
15:10 6,343.71 6,343.71 6,340.82 6,340.82 0.0K
15:11 6,341.12 6,341.83 6,340.69 6,340.75 0.0K
15:12 6,341.59 6,343.10 6,341.59 6,343.10 0.0K
15:13 6,342.35 6,342.42 6,341.71 6,342.42 0.0K
15:14 6,342.14 6,342.17 6,341.63 6,342.17 0.0K
15:15 6,342.97 6,343.65 6,342.97 6,343.11 0.0K
15:16 6,343.21 6,343.40 6,342.59 6,343.25 0.0K
15:17 6,342.98 6,343.58 6,342.98 6,343.05 0.0K
15:18 6,342.46 6,343.54 6,342.46 6,343.54 0.0K
15:19 6,343.48 6,346.87 6,343.48 6,346.36 0.0K
15:20 6,346.81 6,348.61 6,346.81 6,347.70 0.0K
15:21 6,346.91 6,347.05 6,346.51 6,347.05 0.0K
15:22 6,347.96 6,350.64 6,347.96 6,350.64 0.0K
15:23 6,351.19 6,352.40 6,351.19 6,352.40 0.0K
15:24 6,352.21 6,353.19 6,352.21 6,352.95 0.0K
15:25 6,352.91 6,352.91 6,351.50 6,351.50 0.0K
15:26 6,351.79 6,352.56 6,351.33 6,351.33 0.0K
15:27 6,351.50 6,351.75 6,351.29 6,351.57 0.0K
15:28 6,350.60 6,350.60 6,349.11 6,349.97 0.0K
15:29 6,349.62 6,349.62 6,347.64 6,347.64 0.0K
15:30 6,348.38 6,348.38 6,345.21 6,345.64 0.0K
15:31 6,345.72 6,346.23 6,343.94 6,343.94 0.0K
15:32 6,345.19 6,345.83 6,344.92 6,345.83 0.0K
15:33 6,346.39 6,346.73 6,345.85 6,345.85 0.0K
15:34 6,346.21 6,346.21 6,345.46 6,345.46 0.0K
15:35 6,345.44 6,346.15 6,345.44 6,345.82 0.0K
15:36 6,345.31 6,345.31 6,340.68 6,340.68 0.0K
15:37 6,340.50 6,340.50 6,338.03 6,338.50 0.0K
15:38 6,339.24 6,340.57 6,339.18 6,340.57 0.0K
15:39 6,339.59 6,339.59 6,337.20 6,337.20 0.0K
15:40 6,336.65 6,337.13 6,336.43 6,337.13 0.0K
15:41 6,337.75 6,338.61 6,335.65 6,335.65 0.0K
15:42 6,334.67 6,336.38 6,334.67 6,336.38 0.0K
15:43 6,336.35 6,336.70 6,336.00 6,336.00 0.0K
15:44 6,335.94 6,337.41 6,335.94 6,336.22 0.0K
15:45 6,336.23 6,337.17 6,335.97 6,335.97 0.0K
15:46 6,335.45 6,337.15 6,335.45 6,336.86 0.0K
15:47 6,335.63 6,336.98 6,335.63 6,336.55 0.0K
15:48 6,337.20 6,338.39 6,337.20 6,338.39 0.0K
15:49 6,338.88 6,338.98 6,338.39 6,338.98 0.0K
15:50 6,338.69 6,338.91 6,337.32 6,337.32 0.0K
15:51 6,336.83 6,337.86 6,336.55 6,337.86 0.0K
15:52 6,336.82 6,337.23 6,335.67 6,335.67 0.0K
15:53 6,335.59 6,335.59 6,333.13 6,333.13 0.0K
15:54 6,332.60 6,332.76 6,330.98 6,330.98 0.0K
15:55 6,332.58 6,333.56 6,332.58 6,332.70 0.0K
15:56 6,333.78 6,337.02 6,333.78 6,337.02 0.0K
15:57 6,337.10 6,338.84 6,337.10 6,338.29 0.0K
15:58 6,338.58 6,339.87 6,338.58 6,339.34 0.0K
15:59 6,339.51 6,339.51 6,334.95 6,334.95 0.0K
16:00 6,336.77 6,336.77 6,336.17 6,336.36 0.0K
16:01 6,336.40 6,336.45 6,336.40 6,336.45 0.0K
16:02 6,336.49 6,336.54 6,336.47 6,336.47 0.0K
16:03 6,336.38 6,336.67 6,335.95 6,336.67 0.0K
16:04 6,336.63 6,336.64 6,336.60 6,336.62 0.0K
16:05 6,336.64 6,336.81 6,336.64 6,336.81 0.0K
16:06 6,336.42 6,336.91 6,336.42 6,336.91 0.0K
16:07 6,336.92 6,336.93 6,336.80 6,336.89 0.0K
16:08 6,336.75 6,336.89 6,336.74 6,336.74 0.0K
16:09 6,336.80 6,336.87 6,336.79 6,336.79 0.0K
16:10 6,336.71 6,336.88 6,336.17 6,336.17 0.0K
16:11 6,336.76 6,336.82 6,336.73 6,336.82 0.0K
16:12 6,336.76 6,336.88 6,336.76 6,336.83 0.0K
16:13 6,336.78 6,336.87 6,336.77 6,336.77 0.0K
16:14 6,336.80 6,336.80 6,336.72 6,336.72 0.0K
16:15 6,336.73 6,336.73 6,336.73 6,336.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし