S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,386.02 6,387.55 6,386.02 6,387.55 0.0K
09:32 6,387.52 6,391.09 6,387.52 6,391.01 0.0K
09:33 6,391.14 6,391.14 6,388.67 6,389.13 0.0K
09:34 6,386.92 6,387.01 6,386.34 6,387.00 0.0K
09:35 6,386.34 6,386.34 6,383.96 6,383.96 0.0K
09:36 6,383.03 6,383.61 6,382.59 6,382.88 0.0K
09:37 6,381.23 6,381.23 6,379.41 6,379.61 0.0K
09:38 6,379.59 6,381.80 6,379.59 6,381.80 0.0K
09:39 6,381.02 6,381.02 6,379.73 6,379.73 0.0K
09:40 6,379.57 6,380.25 6,379.57 6,380.25 0.0K
09:41 6,380.09 6,380.79 6,380.09 6,380.25 0.0K
09:42 6,379.13 6,379.88 6,379.13 6,379.56 0.0K
09:43 6,379.36 6,379.36 6,377.10 6,377.10 0.0K
09:44 6,376.72 6,377.82 6,376.24 6,377.82 0.0K
09:45 6,377.29 6,378.50 6,377.29 6,378.42 0.0K
09:46 6,378.09 6,378.40 6,377.32 6,377.32 0.0K
09:47 6,376.05 6,377.60 6,376.05 6,376.86 0.0K
09:48 6,376.83 6,377.53 6,376.47 6,376.47 0.0K
09:49 6,376.35 6,376.35 6,373.69 6,373.69 0.0K
09:50 6,374.33 6,374.33 6,373.00 6,373.33 0.0K
09:51 6,373.35 6,373.35 6,372.72 6,373.08 0.0K
09:52 6,371.89 6,371.89 6,370.43 6,370.43 0.0K
09:53 6,370.38 6,370.38 6,366.26 6,366.26 0.0K
09:54 6,366.07 6,366.96 6,366.02 6,366.02 0.0K
09:55 6,367.01 6,367.01 6,364.39 6,364.39 0.0K
09:56 6,364.11 6,366.17 6,364.11 6,366.17 0.0K
09:57 6,366.20 6,366.20 6,362.58 6,362.58 0.0K
09:58 6,362.99 6,362.99 6,361.61 6,362.20 0.0K
09:59 6,362.25 6,362.78 6,361.42 6,361.42 0.0K
10:00 6,361.73 6,363.87 6,361.26 6,363.87 0.0K
10:01 6,363.33 6,363.33 6,357.27 6,357.27 0.0K
10:02 6,356.65 6,357.75 6,356.65 6,357.50 0.0K
10:03 6,356.58 6,356.58 6,352.73 6,352.73 0.0K
10:04 6,352.22 6,352.22 6,349.51 6,349.51 0.0K
10:05 6,350.42 6,350.42 6,348.86 6,348.86 0.0K
10:06 6,348.40 6,348.40 6,346.50 6,347.10 0.0K
10:07 6,346.19 6,347.40 6,344.75 6,344.75 0.0K
10:08 6,345.27 6,351.32 6,345.27 6,351.32 0.0K
10:09 6,352.87 6,357.22 6,352.87 6,357.22 0.0K
10:10 6,356.15 6,358.12 6,356.15 6,357.98 0.0K
10:11 6,359.85 6,360.57 6,359.65 6,360.06 0.0K
10:12 6,359.09 6,360.46 6,359.09 6,360.46 0.0K
10:13 6,360.38 6,362.52 6,359.84 6,362.52 0.0K
10:14 6,362.20 6,365.50 6,362.20 6,365.01 0.0K
10:15 6,365.13 6,365.59 6,364.39 6,365.59 0.0K
10:16 6,365.95 6,366.48 6,365.56 6,366.48 0.0K
10:17 6,366.92 6,366.92 6,365.07 6,365.07 0.0K
10:18 6,364.53 6,364.53 6,362.76 6,362.76 0.0K
10:19 6,362.16 6,362.16 6,359.45 6,359.45 0.0K
10:20 6,359.71 6,362.29 6,359.71 6,360.82 0.0K
10:21 6,361.08 6,363.37 6,361.08 6,362.80 0.0K
10:22 6,362.42 6,362.98 6,362.12 6,362.12 0.0K
10:23 6,363.42 6,365.75 6,363.42 6,365.13 0.0K
10:24 6,364.03 6,365.26 6,364.03 6,365.26 0.0K
10:25 6,365.67 6,365.67 6,364.62 6,364.62 0.0K
10:26 6,364.23 6,364.23 6,362.14 6,362.14 0.0K
10:27 6,361.65 6,361.65 6,359.49 6,359.54 0.0K
10:28 6,359.57 6,359.57 6,358.49 6,358.62 0.0K
10:29 6,357.48 6,357.53 6,356.93 6,356.97 0.0K
10:30 6,356.98 6,358.15 6,355.79 6,358.15 0.0K
10:31 6,359.31 6,359.31 6,357.99 6,358.88 0.0K
10:32 6,358.79 6,360.16 6,358.69 6,360.16 0.0K
10:33 6,359.94 6,360.00 6,357.68 6,357.68 0.0K
10:34 6,357.35 6,357.76 6,356.55 6,356.58 0.0K
10:35 6,357.04 6,358.81 6,357.04 6,358.81 0.0K
10:36 6,359.21 6,359.21 6,356.21 6,356.50 0.0K
10:37 6,355.13 6,355.18 6,354.92 6,354.97 0.0K
10:38 6,356.07 6,357.96 6,356.07 6,356.66 0.0K
10:39 6,356.81 6,357.24 6,356.07 6,357.09 0.0K
10:40 6,357.04 6,358.02 6,357.04 6,358.02 0.0K
10:41 6,358.38 6,358.73 6,356.77 6,356.77 0.0K
10:42 6,357.67 6,357.67 6,357.01 6,357.01 0.0K
10:43 6,357.14 6,357.31 6,355.51 6,355.51 0.0K
10:44 6,355.27 6,356.69 6,355.27 6,356.09 0.0K
10:45 6,355.73 6,357.85 6,355.73 6,356.76 0.0K
10:46 6,356.26 6,356.26 6,354.27 6,354.27 0.0K
10:47 6,353.93 6,354.65 6,353.80 6,353.80 0.0K
10:48 6,354.79 6,356.60 6,354.79 6,356.43 0.0K
10:49 6,356.52 6,356.59 6,356.04 6,356.59 0.0K
10:50 6,357.48 6,359.25 6,357.48 6,357.96 0.0K
10:51 6,357.29 6,357.48 6,356.75 6,357.12 0.0K
10:52 6,356.41 6,356.41 6,352.92 6,352.92 0.0K
10:53 6,353.16 6,354.02 6,352.87 6,354.02 0.0K
10:54 6,353.79 6,353.79 6,353.06 6,353.06 0.0K
10:55 6,353.30 6,353.30 6,351.37 6,351.37 0.0K
10:56 6,350.70 6,350.70 6,349.49 6,350.15 0.0K
10:57 6,350.13 6,351.07 6,350.13 6,351.07 0.0K
10:58 6,350.47 6,353.02 6,350.47 6,352.06 0.0K
10:59 6,352.43 6,355.90 6,352.43 6,355.90 0.0K
11:00 6,355.27 6,355.27 6,354.54 6,354.83 0.0K
11:01 6,357.01 6,357.01 6,355.78 6,355.78 0.0K
11:02 6,356.04 6,356.48 6,355.80 6,356.22 0.0K
11:03 6,356.61 6,358.07 6,355.86 6,358.07 0.0K
11:04 6,357.80 6,357.80 6,356.98 6,357.04 0.0K
11:05 6,357.39 6,358.19 6,357.39 6,357.72 0.0K
11:06 6,358.06 6,359.73 6,358.06 6,359.73 0.0K
11:07 6,359.54 6,361.26 6,359.54 6,361.26 0.0K
11:08 6,361.62 6,362.12 6,360.24 6,360.24 0.0K
11:09 6,360.66 6,360.70 6,359.72 6,359.84 0.0K
11:10 6,359.89 6,360.14 6,358.79 6,360.14 0.0K
11:11 6,359.31 6,360.73 6,359.31 6,360.63 0.0K
11:12 6,360.57 6,361.16 6,360.10 6,361.16 0.0K
11:13 6,361.17 6,362.03 6,361.17 6,362.03 0.0K
11:14 6,361.89 6,361.89 6,361.08 6,361.32 0.0K
11:15 6,362.02 6,363.08 6,361.65 6,363.08 0.0K
11:16 6,362.88 6,363.64 6,362.88 6,363.64 0.0K
11:17 6,363.07 6,364.35 6,363.06 6,364.35 0.0K
11:18 6,364.23 6,364.23 6,364.06 6,364.11 0.0K
11:19 6,364.30 6,365.68 6,364.29 6,365.68 0.0K
11:20 6,366.15 6,368.42 6,366.15 6,368.42 0.0K
11:21 6,367.61 6,367.61 6,366.51 6,366.79 0.0K
11:22 6,367.13 6,367.44 6,366.48 6,366.95 0.0K
11:23 6,366.79 6,367.63 6,366.76 6,367.63 0.0K
11:24 6,367.69 6,368.61 6,367.48 6,368.61 0.0K
11:25 6,368.75 6,369.16 6,368.66 6,369.16 0.0K
11:26 6,370.47 6,372.67 6,370.47 6,372.67 0.0K
11:27 6,373.61 6,376.09 6,373.61 6,376.09 0.0K
11:28 6,375.68 6,376.00 6,374.48 6,374.88 0.0K
11:29 6,375.59 6,375.59 6,374.65 6,374.99 0.0K
11:30 6,375.01 6,376.19 6,375.01 6,376.05 0.0K
11:31 6,375.96 6,376.31 6,375.96 6,376.31 0.0K
11:32 6,376.65 6,377.57 6,376.32 6,377.57 0.0K
11:33 6,377.40 6,377.40 6,376.34 6,376.40 0.0K
11:34 6,376.43 6,376.48 6,376.30 6,376.44 0.0K
11:35 6,375.82 6,375.98 6,375.82 6,375.96 0.0K
11:36 6,376.01 6,377.04 6,376.01 6,376.26 0.0K
11:37 6,376.06 6,376.06 6,374.63 6,374.63 0.0K
11:38 6,373.21 6,373.21 6,372.11 6,372.11 0.0K
11:39 6,371.21 6,371.21 6,370.93 6,370.93 0.0K
11:40 6,370.88 6,371.88 6,370.88 6,371.88 0.0K
11:41 6,371.76 6,373.31 6,371.76 6,373.31 0.0K
11:42 6,374.86 6,378.63 6,374.86 6,378.63 0.0K
11:43 6,377.89 6,378.26 6,376.84 6,376.84 0.0K
11:44 6,376.37 6,376.37 6,374.26 6,375.13 0.0K
11:45 6,375.52 6,377.96 6,375.40 6,377.96 0.0K
11:46 6,378.36 6,378.80 6,377.79 6,377.79 0.0K
11:47 6,377.65 6,378.48 6,377.40 6,378.48 0.0K
11:48 6,378.52 6,378.56 6,378.27 6,378.56 0.0K
11:49 6,378.29 6,378.29 6,377.74 6,377.79 0.0K
11:50 6,377.43 6,377.43 6,375.58 6,375.58 0.0K
11:51 6,376.01 6,377.44 6,375.98 6,377.44 0.0K
11:52 6,377.38 6,377.38 6,376.86 6,376.86 0.0K
11:53 6,377.59 6,378.23 6,377.59 6,378.23 0.0K
11:54 6,378.02 6,378.02 6,376.94 6,376.94 0.0K
11:55 6,377.23 6,377.23 6,376.66 6,376.78 0.0K
11:56 6,376.78 6,376.78 6,375.88 6,375.88 0.0K
11:57 6,374.91 6,375.18 6,374.91 6,374.99 0.0K
11:58 6,375.38 6,375.38 6,373.99 6,373.99 0.0K
11:59 6,373.61 6,373.84 6,373.61 6,373.67 0.0K
12:00 6,373.69 6,374.13 6,373.64 6,374.02 0.0K
12:01 6,374.96 6,374.96 6,374.36 6,374.36 0.0K
12:02 6,374.19 6,375.14 6,374.03 6,375.14 0.0K
12:03 6,376.64 6,377.34 6,376.64 6,377.22 0.0K
12:04 6,377.81 6,377.97 6,377.81 6,377.81 0.0K
12:05 6,378.38 6,379.23 6,378.38 6,378.84 0.0K
12:06 6,379.12 6,379.12 6,378.19 6,378.19 0.0K
12:07 6,377.10 6,377.32 6,375.25 6,377.32 0.0K
12:08 6,377.43 6,377.84 6,377.43 6,377.57 0.0K
12:09 6,377.17 6,377.21 6,377.08 6,377.21 0.0K
12:10 6,377.41 6,378.17 6,377.26 6,378.17 0.0K
12:11 6,378.57 6,379.21 6,378.57 6,378.78 0.0K
12:12 6,377.80 6,377.80 6,376.47 6,376.57 0.0K
12:13 6,377.45 6,377.96 6,377.20 6,377.96 0.0K
12:14 6,377.37 6,377.37 6,376.50 6,376.58 0.0K
12:15 6,377.45 6,378.75 6,377.45 6,378.75 0.0K
12:16 6,379.36 6,380.20 6,379.36 6,379.77 0.0K
12:17 6,380.02 6,380.16 6,379.97 6,379.97 0.0K
12:18 6,380.12 6,380.76 6,379.96 6,380.76 0.0K
12:19 6,380.87 6,383.42 6,380.76 6,383.42 0.0K
12:20 6,383.43 6,384.62 6,383.19 6,384.62 0.0K
12:21 6,384.59 6,384.59 6,383.70 6,383.70 0.0K
12:22 6,383.15 6,384.01 6,383.15 6,383.85 0.0K
12:23 6,384.11 6,384.32 6,383.50 6,383.50 0.0K
12:24 6,383.05 6,383.30 6,382.70 6,383.30 0.0K
12:25 6,383.38 6,383.38 6,381.67 6,381.67 0.0K
12:26 6,382.77 6,384.00 6,382.77 6,384.00 0.0K
12:27 6,383.87 6,384.45 6,383.87 6,384.10 0.0K
12:28 6,384.05 6,384.05 6,383.42 6,383.42 0.0K
12:29 6,383.24 6,383.24 6,382.52 6,382.52 0.0K
12:30 6,382.28 6,382.28 6,381.55 6,381.75 0.0K
12:31 6,381.80 6,381.80 6,379.65 6,379.65 0.0K
12:32 6,379.84 6,381.07 6,379.84 6,381.07 0.0K
12:33 6,381.05 6,381.05 6,380.57 6,380.57 0.0K
12:34 6,381.00 6,381.00 6,380.35 6,380.35 0.0K
12:35 6,380.57 6,380.57 6,380.07 6,380.43 0.0K
12:36 6,380.47 6,382.44 6,380.47 6,382.44 0.0K
12:37 6,382.55 6,382.84 6,382.55 6,382.84 0.0K
12:38 6,382.47 6,382.85 6,382.47 6,382.85 0.0K
12:39 6,383.01 6,383.62 6,383.01 6,383.62 0.0K
12:40 6,383.44 6,383.65 6,383.38 6,383.38 0.0K
12:41 6,383.20 6,385.05 6,383.20 6,385.05 0.0K
12:42 6,384.72 6,385.11 6,384.72 6,385.11 0.0K
12:43 6,384.83 6,385.14 6,384.79 6,384.79 0.0K
12:44 6,384.63 6,384.71 6,384.35 6,384.61 0.0K
12:45 6,384.69 6,386.29 6,384.69 6,386.09 0.0K
12:46 6,386.03 6,386.03 6,383.73 6,383.73 0.0K
12:47 6,383.48 6,384.00 6,383.48 6,383.99 0.0K
12:48 6,383.96 6,384.58 6,383.80 6,384.55 0.0K
12:49 6,384.66 6,385.03 6,384.66 6,384.79 0.0K
12:50 6,384.90 6,384.90 6,384.14 6,384.14 0.0K
12:51 6,383.75 6,384.71 6,383.64 6,384.51 0.0K
12:52 6,384.68 6,384.68 6,383.55 6,383.55 0.0K
12:53 6,383.06 6,383.20 6,383.01 6,383.20 0.0K
12:54 6,383.33 6,383.33 6,381.51 6,381.51 0.0K
12:55 6,382.22 6,383.45 6,382.05 6,383.45 0.0K
12:56 6,383.79 6,384.52 6,383.79 6,384.52 0.0K
12:57 6,383.64 6,383.64 6,381.33 6,381.33 0.0K
12:58 6,381.92 6,382.05 6,381.73 6,381.91 0.0K
12:59 6,382.02 6,382.02 6,379.97 6,379.97 0.0K
13:00 6,380.24 6,380.54 6,380.04 6,380.13 0.0K
13:01 6,380.32 6,380.97 6,380.32 6,380.70 0.0K
13:02 6,380.86 6,381.11 6,380.17 6,381.11 0.0K
13:03 6,380.76 6,381.08 6,380.76 6,380.90 0.0K
13:04 6,381.01 6,381.01 6,380.21 6,380.62 0.0K
13:05 6,381.07 6,381.07 6,380.74 6,381.05 0.0K
13:06 6,380.95 6,381.12 6,380.83 6,381.07 0.0K
13:07 6,380.68 6,381.16 6,380.68 6,381.09 0.0K
13:08 6,381.53 6,382.83 6,381.53 6,382.72 0.0K
13:09 6,382.56 6,382.56 6,382.20 6,382.24 0.0K
13:10 6,382.45 6,383.15 6,382.45 6,383.07 0.0K
13:11 6,383.90 6,383.90 6,383.22 6,383.66 0.0K
13:12 6,383.39 6,383.39 6,382.13 6,382.13 0.0K
13:13 6,381.99 6,381.99 6,381.40 6,381.40 0.0K
13:14 6,381.78 6,382.31 6,381.70 6,382.29 0.0K
13:15 6,382.91 6,383.26 6,382.85 6,383.26 0.0K
13:16 6,383.33 6,385.91 6,383.33 6,385.30 0.0K
13:17 6,385.38 6,385.80 6,385.38 6,385.80 0.0K
13:18 6,385.91 6,387.09 6,385.86 6,387.09 0.0K
13:19 6,386.52 6,386.52 6,385.70 6,386.11 0.0K
13:20 6,386.37 6,386.44 6,386.15 6,386.15 0.0K
13:21 6,385.85 6,385.85 6,384.86 6,384.97 0.0K
13:22 6,385.04 6,385.60 6,385.04 6,385.33 0.0K
13:23 6,385.10 6,385.10 6,384.21 6,384.21 0.0K
13:24 6,384.12 6,384.24 6,383.66 6,384.24 0.0K
13:25 6,384.76 6,386.04 6,384.76 6,386.04 0.0K
13:26 6,386.04 6,386.10 6,385.63 6,386.10 0.0K
13:27 6,386.14 6,387.02 6,386.14 6,386.62 0.0K
13:28 6,386.64 6,387.00 6,386.46 6,387.00 0.0K
13:29 6,386.71 6,386.71 6,385.97 6,385.97 0.0K
13:30 6,385.95 6,385.95 6,385.65 6,385.80 0.0K
13:31 6,385.83 6,385.88 6,385.56 6,385.88 0.0K
13:32 6,385.67 6,386.07 6,385.67 6,385.85 0.0K
13:33 6,385.34 6,385.34 6,384.25 6,384.92 0.0K
13:34 6,385.13 6,385.28 6,385.10 6,385.28 0.0K
13:35 6,385.34 6,385.34 6,384.00 6,384.00 0.0K
13:36 6,384.78 6,384.96 6,384.78 6,384.79 0.0K
13:37 6,385.72 6,385.72 6,385.40 6,385.62 0.0K
13:38 6,385.80 6,385.80 6,385.63 6,385.63 0.0K
13:39 6,385.54 6,385.54 6,385.11 6,385.11 0.0K
13:40 6,385.45 6,386.55 6,385.45 6,386.55 0.0K
13:41 6,386.47 6,386.47 6,385.87 6,385.87 0.0K
13:42 6,385.85 6,385.92 6,385.71 6,385.82 0.0K
13:43 6,385.75 6,385.75 6,384.98 6,384.98 0.0K
13:44 6,384.91 6,385.28 6,384.91 6,385.28 0.0K
13:45 6,385.56 6,386.43 6,385.56 6,386.43 0.0K
13:46 6,386.00 6,386.00 6,384.96 6,384.96 0.0K
13:47 6,384.60 6,384.60 6,382.93 6,382.93 0.0K
13:48 6,383.09 6,383.09 6,382.36 6,382.59 0.0K
13:49 6,382.46 6,382.85 6,382.46 6,382.75 0.0K
13:50 6,382.85 6,383.06 6,381.92 6,381.92 0.0K
13:51 6,381.56 6,381.56 6,380.99 6,381.18 0.0K
13:52 6,381.09 6,381.32 6,380.85 6,381.32 0.0K
13:53 6,381.22 6,382.20 6,381.22 6,382.20 0.0K
13:54 6,382.17 6,382.74 6,382.17 6,382.72 0.0K
13:55 6,382.64 6,383.02 6,382.39 6,382.39 0.0K
13:56 6,382.37 6,382.37 6,381.61 6,381.61 0.0K
13:57 6,381.84 6,381.84 6,378.83 6,378.83 0.0K
13:58 6,378.26 6,379.03 6,378.26 6,379.03 0.0K
13:59 6,379.56 6,379.68 6,379.56 6,379.68 0.0K
14:00 6,379.44 6,380.91 6,379.44 6,380.91 0.0K
14:01 6,380.69 6,381.20 6,380.55 6,381.20 0.0K
14:02 6,380.73 6,381.32 6,380.73 6,381.32 0.0K
14:03 6,382.26 6,382.54 6,382.26 6,382.32 0.0K
14:04 6,382.00 6,383.83 6,382.00 6,383.80 0.0K
14:05 6,384.14 6,384.23 6,383.49 6,384.23 0.0K
14:06 6,384.13 6,384.24 6,383.53 6,383.53 0.0K
14:07 6,383.29 6,383.29 6,381.97 6,381.97 0.0K
14:08 6,381.48 6,381.48 6,381.01 6,381.01 0.0K
14:09 6,381.02 6,381.08 6,380.05 6,380.05 0.0K
14:10 6,380.99 6,380.99 6,380.56 6,380.56 0.0K
14:11 6,380.46 6,380.46 6,380.00 6,380.24 0.0K
14:12 6,380.44 6,380.44 6,379.40 6,379.43 0.0K
14:13 6,379.42 6,379.42 6,378.65 6,378.80 0.0K
14:14 6,378.98 6,380.34 6,378.98 6,380.34 0.0K
14:15 6,380.17 6,380.17 6,379.54 6,379.94 0.0K
14:16 6,380.26 6,380.26 6,379.95 6,379.96 0.0K
14:17 6,379.85 6,380.38 6,379.72 6,379.74 0.0K
14:18 6,379.03 6,379.03 6,377.94 6,378.00 0.0K
14:19 6,377.87 6,378.36 6,376.66 6,376.66 0.0K
14:20 6,376.81 6,376.81 6,376.20 6,376.55 0.0K
14:21 6,376.85 6,376.85 6,375.39 6,375.39 0.0K
14:22 6,375.11 6,375.55 6,375.11 6,375.52 0.0K
14:23 6,375.58 6,377.35 6,375.51 6,377.35 0.0K
14:24 6,376.95 6,376.95 6,376.68 6,376.68 0.0K
14:25 6,376.95 6,377.55 6,376.95 6,377.55 0.0K
14:26 6,377.47 6,377.47 6,376.90 6,376.90 0.0K
14:27 6,377.16 6,377.16 6,376.42 6,376.42 0.0K
14:28 6,377.10 6,377.10 6,376.10 6,376.10 0.0K
14:29 6,376.56 6,376.87 6,376.56 6,376.66 0.0K
14:30 6,376.56 6,378.14 6,376.35 6,378.14 0.0K
14:31 6,378.24 6,378.39 6,378.23 6,378.38 0.0K
14:32 6,378.61 6,378.84 6,378.53 6,378.84 0.0K
14:33 6,378.81 6,379.51 6,378.13 6,379.51 0.0K
14:34 6,379.37 6,379.96 6,379.37 6,379.96 0.0K
14:35 6,379.94 6,379.94 6,379.39 6,379.55 0.0K
14:36 6,378.94 6,379.17 6,378.94 6,378.95 0.0K
14:37 6,378.73 6,378.97 6,378.52 6,378.52 0.0K
14:38 6,378.27 6,378.51 6,377.98 6,378.51 0.0K
14:39 6,378.27 6,378.27 6,377.83 6,378.07 0.0K
14:40 6,378.05 6,378.05 6,377.36 6,377.36 0.0K
14:41 6,377.24 6,377.24 6,376.07 6,376.07 0.0K
14:42 6,375.81 6,375.91 6,375.53 6,375.91 0.0K
14:43 6,376.29 6,376.58 6,376.29 6,376.41 0.0K
14:44 6,376.27 6,376.27 6,375.50 6,375.65 0.0K
14:45 6,375.62 6,375.80 6,375.47 6,375.47 0.0K
14:46 6,375.61 6,375.61 6,374.49 6,374.49 0.0K
14:47 6,374.51 6,375.59 6,374.51 6,375.59 0.0K
14:48 6,375.71 6,375.71 6,375.32 6,375.32 0.0K
14:49 6,375.29 6,375.62 6,375.29 6,375.62 0.0K
14:50 6,375.62 6,375.70 6,374.84 6,375.70 0.0K
14:51 6,376.26 6,376.35 6,375.88 6,376.35 0.0K
14:52 6,376.28 6,376.28 6,376.11 6,376.15 0.0K
14:53 6,374.94 6,375.27 6,374.94 6,375.27 0.0K
14:54 6,375.27 6,375.30 6,374.60 6,374.60 0.0K
14:55 6,374.48 6,374.48 6,373.72 6,374.40 0.0K
14:56 6,374.05 6,374.05 6,373.06 6,373.06 0.0K
14:57 6,372.92 6,373.35 6,372.87 6,373.35 0.0K
14:58 6,373.61 6,374.08 6,373.51 6,373.51 0.0K
14:59 6,373.85 6,373.89 6,373.17 6,373.17 0.0K
15:00 6,374.04 6,374.04 6,373.17 6,373.65 0.0K
15:01 6,373.28 6,373.28 6,372.75 6,372.75 0.0K
15:02 6,373.01 6,373.01 6,370.93 6,370.93 0.0K
15:03 6,370.72 6,371.10 6,370.41 6,371.10 0.0K
15:04 6,370.57 6,371.97 6,370.57 6,371.97 0.0K
15:05 6,371.81 6,371.81 6,371.43 6,371.43 0.0K
15:06 6,371.59 6,371.73 6,371.12 6,371.12 0.0K
15:07 6,370.85 6,371.76 6,370.85 6,371.76 0.0K
15:08 6,371.93 6,372.74 6,371.55 6,372.58 0.0K
15:09 6,372.92 6,374.41 6,372.92 6,374.13 0.0K
15:10 6,373.77 6,373.77 6,373.06 6,373.42 0.0K
15:11 6,373.39 6,373.39 6,373.27 6,373.33 0.0K
15:12 6,373.26 6,373.26 6,372.76 6,372.96 0.0K
15:13 6,373.00 6,373.03 6,372.59 6,372.59 0.0K
15:14 6,372.75 6,372.75 6,372.33 6,372.43 0.0K
15:15 6,373.20 6,373.78 6,373.20 6,373.78 0.0K
15:16 6,374.08 6,374.15 6,373.78 6,373.78 0.0K
15:17 6,374.81 6,375.11 6,374.38 6,375.02 0.0K
15:18 6,375.23 6,375.23 6,374.19 6,374.63 0.0K
15:19 6,374.57 6,374.57 6,372.79 6,372.79 0.0K
15:20 6,373.21 6,373.77 6,371.89 6,373.11 0.0K
15:21 6,373.98 6,374.40 6,373.74 6,374.40 0.0K
15:22 6,374.17 6,374.17 6,373.33 6,373.36 0.0K
15:23 6,373.44 6,373.44 6,372.12 6,372.12 0.0K
15:24 6,372.25 6,372.25 6,372.01 6,372.01 0.0K
15:25 6,371.27 6,371.37 6,371.25 6,371.37 0.0K
15:26 6,370.88 6,370.88 6,370.47 6,370.47 0.0K
15:27 6,370.39 6,370.86 6,370.39 6,370.77 0.0K
15:28 6,370.90 6,370.90 6,369.97 6,369.97 0.0K
15:29 6,369.82 6,370.33 6,369.47 6,369.47 0.0K
15:30 6,368.95 6,370.13 6,368.95 6,369.76 0.0K
15:31 6,369.59 6,371.47 6,369.59 6,371.47 0.0K
15:32 6,371.35 6,371.66 6,370.98 6,371.59 0.0K
15:33 6,371.38 6,372.77 6,371.34 6,372.77 0.0K
15:34 6,372.38 6,372.38 6,371.53 6,371.53 0.0K
15:35 6,371.66 6,371.66 6,370.74 6,370.74 0.0K
15:36 6,370.42 6,370.98 6,370.23 6,370.98 0.0K
15:37 6,372.17 6,372.28 6,372.00 6,372.28 0.0K
15:38 6,372.36 6,372.36 6,370.99 6,370.99 0.0K
15:39 6,370.87 6,370.87 6,369.93 6,369.93 0.0K
15:40 6,369.66 6,369.66 6,368.48 6,368.48 0.0K
15:41 6,368.18 6,368.62 6,368.18 6,368.58 0.0K
15:42 6,368.81 6,368.81 6,367.96 6,367.96 0.0K
15:43 6,369.07 6,369.07 6,367.18 6,367.18 0.0K
15:44 6,366.75 6,367.12 6,365.98 6,367.12 0.0K
15:45 6,367.05 6,367.05 6,366.53 6,366.68 0.0K
15:46 6,366.37 6,367.41 6,366.37 6,366.55 0.0K
15:47 6,366.32 6,368.33 6,366.32 6,368.33 0.0K
15:48 6,367.72 6,369.43 6,367.72 6,369.19 0.0K
15:49 6,368.75 6,369.06 6,368.75 6,368.91 0.0K
15:50 6,368.80 6,368.80 6,364.51 6,364.51 0.0K
15:51 6,364.36 6,364.36 6,361.85 6,361.85 0.0K
15:52 6,362.01 6,362.65 6,361.37 6,361.37 0.0K
15:53 6,361.07 6,361.07 6,358.23 6,358.23 0.0K
15:54 6,357.66 6,358.34 6,356.02 6,356.02 0.0K
15:55 6,355.92 6,356.49 6,354.86 6,356.49 0.0K
15:56 6,357.15 6,357.15 6,355.76 6,355.76 0.0K
15:57 6,355.23 6,355.23 6,353.80 6,354.56 0.0K
15:58 6,354.16 6,354.16 6,352.80 6,352.80 0.0K
15:59 6,352.86 6,352.86 6,351.36 6,352.68 0.0K
16:00 6,354.19 6,354.19 6,353.59 6,353.94 0.0K
16:01 6,353.98 6,353.98 6,353.86 6,353.86 0.0K
16:02 6,353.88 6,353.89 6,353.88 6,353.89 0.0K
16:03 6,353.87 6,353.93 6,353.84 6,353.84 0.0K
16:04 6,353.88 6,353.94 6,353.83 6,353.83 0.0K
16:05 6,353.78 6,353.81 6,353.55 6,353.65 0.0K
16:06 6,353.64 6,353.68 6,353.49 6,353.49 0.0K
16:07 6,353.52 6,353.59 6,353.46 6,353.59 0.0K
16:08 6,353.54 6,353.54 6,353.46 6,353.46 0.0K
16:09 6,353.43 6,353.50 6,353.40 6,353.40 0.0K
16:10 6,353.48 6,353.63 6,353.48 6,353.59 0.0K
16:11 6,353.51 6,353.53 6,353.46 6,353.46 0.0K
16:12 6,353.48 6,353.48 6,353.35 6,353.43 0.0K
16:13 6,353.37 6,353.44 6,353.35 6,353.35 0.0K
16:14 6,353.48 6,353.50 6,353.17 6,353.24 0.0K
16:15 6,353.48 6,353.48 6,353.48 6,353.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし