S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,424.95 6,424.95 6,423.79 6,424.13 0.0K
09:32 6,424.91 6,424.91 6,424.11 6,424.48 0.0K
09:33 6,424.62 6,424.93 6,424.62 6,424.63 0.0K
09:34 6,425.34 6,425.58 6,425.19 6,425.56 0.0K
09:35 6,425.59 6,425.95 6,425.59 6,425.95 0.0K
09:36 6,426.09 6,426.09 6,425.46 6,425.88 0.0K
09:37 6,425.77 6,426.26 6,425.77 6,426.12 0.0K
09:38 6,426.14 6,426.14 6,425.59 6,425.62 0.0K
09:39 6,425.70 6,425.70 6,425.06 6,425.21 0.0K
09:40 6,424.56 6,425.65 6,424.39 6,425.65 0.0K
09:41 6,425.35 6,426.17 6,425.35 6,426.17 0.0K
09:42 6,426.11 6,426.11 6,425.91 6,425.91 0.0K
09:43 6,425.95 6,425.95 6,425.02 6,425.02 0.0K
09:44 6,424.71 6,425.30 6,424.71 6,425.30 0.0K
09:45 6,424.86 6,425.52 6,424.86 6,425.37 0.0K
09:46 6,425.72 6,425.72 6,425.40 6,425.40 0.0K
09:47 6,425.29 6,425.88 6,425.29 6,425.88 0.0K
09:48 6,426.08 6,426.21 6,425.97 6,425.97 0.0K
09:49 6,425.34 6,425.46 6,423.25 6,423.25 0.0K
09:50 6,423.68 6,424.18 6,423.68 6,423.88 0.0K
09:51 6,423.50 6,423.81 6,423.50 6,423.62 0.0K
09:52 6,424.03 6,424.53 6,423.80 6,424.53 0.0K
09:53 6,424.60 6,424.88 6,424.60 6,424.84 0.0K
09:54 6,424.86 6,425.58 6,424.81 6,425.58 0.0K
09:55 6,425.41 6,425.41 6,424.95 6,425.11 0.0K
09:56 6,425.28 6,425.66 6,424.94 6,425.66 0.0K
09:57 6,425.32 6,425.32 6,425.01 6,425.01 0.0K
09:58 6,424.98 6,424.98 6,424.58 6,424.65 0.0K
09:59 6,425.06 6,425.06 6,424.06 6,424.33 0.0K
10:00 6,424.20 6,425.07 6,424.20 6,425.04 0.0K
10:01 6,425.05 6,425.55 6,425.05 6,425.28 0.0K
10:02 6,425.39 6,425.42 6,425.15 6,425.15 0.0K
10:03 6,424.39 6,424.39 6,423.67 6,423.76 0.0K
10:04 6,423.81 6,424.10 6,423.31 6,423.31 0.0K
10:05 6,423.23 6,423.26 6,423.19 6,423.26 0.0K
10:06 6,423.34 6,423.75 6,423.34 6,423.44 0.0K
10:07 6,423.81 6,424.86 6,423.81 6,424.86 0.0K
10:08 6,424.56 6,424.75 6,423.18 6,423.18 0.0K
10:09 6,423.46 6,423.77 6,423.22 6,423.77 0.0K
10:10 6,423.80 6,424.09 6,423.40 6,423.40 0.0K
10:11 6,423.34 6,423.65 6,423.34 6,423.50 0.0K
10:12 6,423.64 6,424.17 6,423.64 6,423.76 0.0K
10:13 6,423.73 6,423.81 6,423.59 6,423.81 0.0K
10:14 6,423.94 6,424.09 6,423.62 6,423.62 0.0K
10:15 6,423.72 6,424.25 6,423.45 6,424.25 0.0K
10:16 6,424.30 6,425.71 6,424.30 6,425.71 0.0K
10:17 6,425.70 6,425.94 6,425.70 6,425.80 0.0K
10:18 6,425.75 6,425.75 6,425.41 6,425.41 0.0K
10:19 6,425.57 6,425.57 6,425.15 6,425.40 0.0K
10:20 6,425.39 6,425.39 6,424.91 6,424.98 0.0K
10:21 6,424.66 6,424.66 6,424.29 6,424.29 0.0K
10:22 6,424.43 6,424.75 6,424.39 6,424.48 0.0K
10:23 6,424.34 6,424.34 6,423.93 6,424.10 0.0K
10:24 6,424.47 6,425.07 6,424.47 6,425.07 0.0K
10:25 6,425.20 6,425.63 6,425.20 6,425.63 0.0K
10:26 6,425.53 6,425.53 6,425.47 6,425.47 0.0K
10:27 6,425.58 6,425.58 6,425.10 6,425.32 0.0K
10:28 6,425.23 6,425.68 6,425.23 6,425.61 0.0K
10:29 6,425.92 6,425.94 6,425.85 6,425.92 0.0K
10:30 6,425.80 6,427.18 6,425.80 6,427.18 0.0K
10:31 6,427.11 6,428.02 6,427.06 6,428.02 0.0K
10:32 6,428.34 6,429.05 6,428.33 6,428.33 0.0K
10:33 6,428.28 6,428.28 6,426.65 6,426.95 0.0K
10:34 6,427.24 6,427.70 6,427.24 6,427.70 0.0K
10:35 6,427.66 6,428.00 6,427.23 6,427.23 0.0K
10:36 6,427.15 6,427.62 6,426.98 6,427.62 0.0K
10:37 6,427.85 6,428.08 6,427.83 6,428.08 0.0K
10:38 6,427.92 6,428.12 6,427.76 6,427.98 0.0K
10:39 6,427.89 6,427.89 6,427.44 6,427.50 0.0K
10:40 6,427.45 6,427.45 6,427.36 6,427.38 0.0K
10:41 6,427.72 6,427.99 6,427.72 6,427.73 0.0K
10:42 6,427.71 6,427.86 6,427.68 6,427.86 0.0K
10:43 6,427.72 6,428.02 6,427.72 6,427.94 0.0K
10:44 6,428.07 6,428.34 6,428.01 6,428.34 0.0K
10:45 6,428.28 6,428.30 6,427.98 6,428.30 0.0K
10:46 6,428.07 6,428.39 6,428.02 6,428.39 0.0K
10:47 6,428.40 6,428.84 6,428.40 6,428.84 0.0K
10:48 6,428.84 6,428.86 6,428.43 6,428.43 0.0K
10:49 6,427.88 6,428.23 6,427.66 6,428.06 0.0K
10:50 6,428.36 6,428.36 6,428.16 6,428.36 0.0K
10:51 6,428.40 6,428.40 6,428.28 6,428.28 0.0K
10:52 6,428.17 6,428.17 6,427.64 6,427.64 0.0K
10:53 6,427.66 6,427.92 6,427.66 6,427.92 0.0K
10:54 6,428.13 6,428.40 6,428.00 6,428.39 0.0K
10:55 6,428.19 6,428.19 6,427.19 6,427.19 0.0K
10:56 6,426.98 6,426.98 6,425.76 6,425.76 0.0K
10:57 6,425.58 6,425.68 6,425.06 6,425.68 0.0K
10:58 6,425.50 6,426.13 6,425.50 6,426.13 0.0K
10:59 6,426.14 6,426.62 6,426.14 6,426.62 0.0K
11:00 6,426.60 6,427.35 6,426.60 6,427.35 0.0K
11:01 6,427.32 6,428.03 6,427.32 6,428.03 0.0K
11:02 6,427.91 6,428.44 6,427.91 6,428.44 0.0K
11:03 6,428.72 6,429.07 6,428.72 6,428.93 0.0K
11:04 6,428.68 6,429.02 6,428.64 6,428.70 0.0K
11:05 6,428.73 6,429.17 6,428.73 6,429.12 0.0K
11:06 6,429.37 6,429.50 6,429.37 6,429.50 0.0K
11:07 6,429.53 6,429.66 6,429.40 6,429.53 0.0K
11:08 6,429.60 6,429.73 6,429.53 6,429.73 0.0K
11:09 6,429.91 6,430.17 6,429.91 6,429.98 0.0K
11:10 6,429.90 6,429.90 6,429.61 6,429.61 0.0K
11:11 6,429.80 6,430.91 6,429.80 6,430.91 0.0K
11:12 6,431.48 6,431.48 6,430.89 6,431.20 0.0K
11:13 6,431.06 6,431.48 6,430.68 6,431.48 0.0K
11:14 6,431.16 6,432.01 6,431.16 6,432.01 0.0K
11:15 6,431.99 6,432.17 6,431.99 6,432.06 0.0K
11:16 6,432.27 6,432.27 6,431.21 6,431.21 0.0K
11:17 6,431.43 6,431.81 6,431.40 6,431.42 0.0K
11:18 6,431.31 6,431.43 6,431.01 6,431.27 0.0K
11:19 6,431.50 6,431.68 6,431.42 6,431.68 0.0K
11:20 6,431.47 6,431.47 6,431.12 6,431.12 0.0K
11:21 6,431.23 6,431.25 6,431.00 6,431.00 0.0K
11:22 6,431.26 6,431.43 6,431.26 6,431.27 0.0K
11:23 6,431.13 6,431.28 6,431.13 6,431.27 0.0K
11:24 6,431.28 6,431.36 6,431.21 6,431.36 0.0K
11:25 6,431.40 6,431.59 6,431.40 6,431.44 0.0K
11:26 6,431.41 6,431.78 6,431.41 6,431.78 0.0K
11:27 6,431.86 6,431.86 6,431.69 6,431.78 0.0K
11:28 6,431.85 6,432.04 6,431.83 6,431.83 0.0K
11:29 6,431.96 6,431.96 6,431.59 6,431.72 0.0K
11:30 6,431.77 6,431.84 6,431.50 6,431.70 0.0K
11:31 6,431.59 6,431.59 6,431.12 6,431.57 0.0K
11:32 6,431.88 6,431.96 6,431.79 6,431.96 0.0K
11:33 6,431.87 6,432.07 6,431.75 6,432.07 0.0K
11:34 6,432.01 6,432.20 6,431.97 6,432.03 0.0K
11:35 6,432.04 6,432.23 6,432.04 6,432.22 0.0K
11:36 6,432.15 6,432.22 6,431.99 6,431.99 0.0K
11:37 6,432.00 6,432.06 6,432.00 6,432.05 0.0K
11:38 6,432.07 6,432.07 6,431.58 6,431.65 0.0K
11:39 6,431.67 6,431.82 6,431.67 6,431.82 0.0K
11:40 6,432.00 6,432.32 6,431.97 6,432.21 0.0K
11:41 6,432.36 6,432.67 6,432.36 6,432.67 0.0K
11:42 6,432.75 6,433.52 6,432.75 6,433.52 0.0K
11:43 6,433.50 6,433.50 6,433.36 6,433.48 0.0K
11:44 6,433.62 6,434.17 6,433.62 6,434.17 0.0K
11:45 6,434.12 6,434.37 6,433.94 6,433.94 0.0K
11:46 6,434.26 6,434.26 6,434.13 6,434.20 0.0K
11:47 6,434.05 6,434.22 6,434.05 6,434.22 0.0K
11:48 6,434.15 6,434.15 6,433.93 6,433.93 0.0K
11:49 6,433.96 6,433.96 6,433.26 6,433.26 0.0K
11:50 6,433.31 6,433.63 6,433.31 6,433.63 0.0K
11:51 6,433.76 6,433.76 6,433.38 6,433.60 0.0K
11:52 6,433.60 6,433.70 6,433.45 6,433.60 0.0K
11:53 6,433.77 6,434.08 6,433.77 6,433.90 0.0K
11:54 6,433.99 6,434.16 6,433.94 6,433.94 0.0K
11:55 6,434.14 6,434.26 6,434.11 6,434.26 0.0K
11:56 6,434.33 6,434.56 6,434.07 6,434.07 0.0K
11:57 6,434.29 6,434.29 6,434.05 6,434.05 0.0K
11:58 6,434.04 6,434.15 6,434.04 6,434.15 0.0K
11:59 6,434.21 6,434.28 6,434.18 6,434.23 0.0K
12:00 6,434.15 6,434.15 6,434.03 6,434.03 0.0K
12:01 6,433.89 6,434.22 6,433.89 6,434.01 0.0K
12:02 6,434.15 6,434.34 6,434.00 6,434.34 0.0K
12:03 6,434.35 6,434.38 6,434.26 6,434.38 0.0K
12:04 6,434.46 6,434.59 6,434.44 6,434.47 0.0K
12:05 6,434.47 6,434.58 6,434.25 6,434.25 0.0K
12:06 6,434.40 6,434.76 6,434.40 6,434.76 0.0K
12:07 6,434.71 6,434.85 6,434.14 6,434.14 0.0K
12:08 6,434.25 6,434.51 6,434.25 6,434.51 0.0K
12:09 6,434.59 6,434.76 6,434.43 6,434.43 0.0K
12:10 6,434.64 6,434.65 6,434.30 6,434.30 0.0K
12:11 6,434.42 6,434.42 6,433.96 6,433.96 0.0K
12:12 6,433.74 6,433.85 6,433.71 6,433.71 0.0K
12:13 6,433.51 6,433.51 6,432.97 6,432.97 0.0K
12:14 6,433.30 6,433.48 6,433.30 6,433.39 0.0K
12:15 6,433.63 6,433.72 6,433.51 6,433.51 0.0K
12:16 6,433.02 6,433.20 6,432.91 6,433.20 0.0K
12:17 6,433.46 6,433.57 6,433.46 6,433.53 0.0K
12:18 6,433.42 6,433.63 6,433.42 6,433.63 0.0K
12:19 6,433.78 6,433.78 6,433.66 6,433.70 0.0K
12:20 6,433.65 6,433.65 6,433.09 6,433.28 0.0K
12:21 6,433.40 6,433.40 6,432.80 6,432.80 0.0K
12:22 6,432.75 6,433.03 6,432.74 6,432.77 0.0K
12:23 6,432.62 6,432.66 6,432.32 6,432.32 0.0K
12:24 6,432.50 6,432.50 6,432.27 6,432.27 0.0K
12:25 6,432.22 6,432.52 6,432.13 6,432.52 0.0K
12:26 6,432.35 6,432.35 6,431.77 6,431.85 0.0K
12:27 6,431.88 6,431.88 6,431.40 6,431.40 0.0K
12:28 6,431.54 6,431.95 6,431.54 6,431.95 0.0K
12:29 6,431.90 6,431.96 6,431.68 6,431.68 0.0K
12:30 6,431.64 6,431.64 6,431.55 6,431.55 0.0K
12:31 6,431.52 6,431.52 6,431.02 6,431.13 0.0K
12:32 6,431.20 6,431.29 6,431.03 6,431.03 0.0K
12:33 6,431.02 6,431.02 6,430.97 6,430.98 0.0K
12:34 6,430.93 6,431.06 6,430.93 6,431.06 0.0K
12:35 6,431.03 6,431.44 6,431.03 6,431.44 0.0K
12:36 6,431.40 6,431.76 6,431.40 6,431.74 0.0K
12:37 6,431.78 6,432.12 6,431.78 6,432.12 0.0K
12:38 6,432.20 6,432.20 6,432.04 6,432.06 0.0K
12:39 6,432.01 6,432.16 6,431.67 6,431.86 0.0K
12:40 6,431.89 6,431.94 6,431.87 6,431.94 0.0K
12:41 6,432.06 6,432.13 6,431.99 6,431.99 0.0K
12:42 6,432.07 6,432.07 6,431.89 6,432.05 0.0K
12:43 6,432.23 6,432.87 6,432.23 6,432.87 0.0K
12:44 6,433.06 6,433.06 6,432.80 6,432.80 0.0K
12:45 6,432.79 6,433.14 6,432.79 6,433.02 0.0K
12:46 6,432.86 6,432.86 6,432.64 6,432.86 0.0K
12:47 6,432.92 6,433.28 6,432.92 6,433.28 0.0K
12:48 6,433.36 6,433.48 6,433.20 6,433.22 0.0K
12:49 6,433.13 6,433.42 6,433.13 6,433.35 0.0K
12:50 6,433.44 6,433.88 6,433.44 6,433.80 0.0K
12:51 6,433.66 6,433.91 6,433.66 6,433.91 0.0K
12:52 6,433.87 6,433.99 6,433.75 6,433.99 0.0K
12:53 6,434.33 6,434.90 6,434.33 6,434.90 0.0K
12:54 6,434.90 6,435.33 6,434.90 6,435.17 0.0K
12:55 6,434.92 6,434.94 6,434.82 6,434.83 0.0K
12:56 6,434.74 6,434.81 6,434.68 6,434.68 0.0K
12:57 6,434.74 6,435.26 6,434.74 6,435.25 0.0K
12:58 6,435.16 6,435.16 6,434.70 6,434.70 0.0K
12:59 6,434.75 6,434.83 6,434.44 6,434.44 0.0K
13:00 6,434.27 6,434.27 6,434.19 6,434.21 0.0K
13:01 6,434.32 6,434.50 6,434.26 6,434.31 0.0K
13:02 6,434.00 6,434.08 6,433.80 6,433.80 0.0K
13:03 6,433.90 6,434.05 6,433.90 6,434.01 0.0K
13:04 6,434.00 6,434.00 6,433.88 6,433.89 0.0K
13:05 6,433.80 6,433.80 6,433.38 6,433.38 0.0K
13:06 6,433.29 6,433.31 6,433.18 6,433.18 0.0K
13:07 6,433.52 6,433.52 6,433.34 6,433.40 0.0K
13:08 6,433.28 6,433.28 6,433.03 6,433.03 0.0K
13:09 6,432.81 6,432.98 6,432.25 6,432.25 0.0K
13:10 6,432.45 6,432.45 6,431.75 6,431.75 0.0K
13:11 6,431.85 6,431.85 6,431.54 6,431.54 0.0K
13:12 6,431.57 6,431.57 6,430.62 6,430.80 0.0K
13:13 6,430.84 6,430.85 6,430.63 6,430.83 0.0K
13:14 6,431.03 6,431.82 6,431.03 6,431.76 0.0K
13:15 6,431.51 6,431.88 6,431.47 6,431.88 0.0K
13:16 6,432.17 6,432.64 6,432.17 6,432.64 0.0K
13:17 6,432.70 6,433.30 6,432.70 6,433.30 0.0K
13:18 6,433.32 6,433.46 6,433.32 6,433.46 0.0K
13:19 6,433.53 6,433.84 6,433.45 6,433.84 0.0K
13:20 6,433.96 6,433.96 6,433.83 6,433.90 0.0K
13:21 6,433.98 6,434.30 6,433.88 6,434.30 0.0K
13:22 6,434.16 6,434.19 6,434.08 6,434.08 0.0K
13:23 6,434.13 6,434.15 6,434.08 6,434.15 0.0K
13:24 6,434.18 6,434.18 6,433.85 6,433.85 0.0K
13:25 6,433.84 6,434.24 6,433.84 6,434.22 0.0K
13:26 6,434.08 6,434.43 6,434.08 6,434.09 0.0K
13:27 6,434.18 6,434.18 6,433.92 6,433.92 0.0K
13:28 6,434.10 6,434.40 6,434.10 6,434.40 0.0K
13:29 6,434.40 6,434.55 6,434.39 6,434.39 0.0K
13:30 6,434.44 6,435.33 6,434.44 6,435.33 0.0K
13:31 6,435.47 6,435.70 6,435.45 6,435.49 0.0K
13:32 6,435.44 6,435.48 6,435.26 6,435.31 0.0K
13:33 6,435.19 6,435.37 6,435.19 6,435.37 0.0K
13:34 6,435.39 6,435.58 6,435.36 6,435.58 0.0K
13:35 6,435.46 6,435.57 6,435.42 6,435.51 0.0K
13:36 6,435.58 6,435.87 6,435.58 6,435.87 0.0K
13:37 6,435.86 6,435.86 6,435.70 6,435.70 0.0K
13:38 6,435.81 6,436.01 6,435.71 6,436.01 0.0K
13:39 6,435.77 6,435.80 6,435.69 6,435.77 0.0K
13:40 6,435.80 6,436.15 6,435.80 6,436.15 0.0K
13:41 6,436.20 6,436.29 6,436.09 6,436.11 0.0K
13:42 6,436.12 6,436.12 6,435.86 6,435.86 0.0K
13:43 6,435.88 6,435.88 6,435.58 6,435.58 0.0K
13:44 6,435.59 6,435.76 6,435.58 6,435.58 0.0K
13:45 6,435.62 6,435.62 6,435.38 6,435.38 0.0K
13:46 6,435.29 6,435.46 6,435.29 6,435.46 0.0K
13:47 6,435.33 6,435.65 6,435.33 6,435.45 0.0K
13:48 6,435.38 6,435.57 6,435.16 6,435.16 0.0K
13:49 6,435.19 6,435.30 6,435.19 6,435.30 0.0K
13:50 6,435.17 6,435.17 6,434.67 6,434.75 0.0K
13:51 6,434.92 6,434.92 6,434.51 6,434.51 0.0K
13:52 6,434.67 6,434.73 6,434.66 6,434.66 0.0K
13:53 6,434.45 6,434.68 6,434.45 6,434.68 0.0K
13:54 6,434.56 6,434.56 6,434.09 6,434.10 0.0K
13:55 6,434.09 6,434.34 6,434.01 6,434.34 0.0K
13:56 6,434.36 6,434.63 6,434.36 6,434.63 0.0K
13:57 6,434.52 6,434.54 6,434.49 6,434.54 0.0K
13:58 6,434.34 6,434.55 6,434.34 6,434.35 0.0K
13:59 6,434.27 6,434.27 6,433.83 6,433.83 0.0K
14:00 6,433.78 6,433.91 6,433.78 6,433.81 0.0K
14:01 6,434.02 6,434.25 6,434.02 6,434.15 0.0K
14:02 6,434.36 6,435.07 6,434.36 6,435.07 0.0K
14:03 6,435.08 6,435.08 6,434.89 6,434.89 0.0K
14:04 6,434.84 6,434.84 6,434.44 6,434.44 0.0K
14:05 6,434.26 6,434.55 6,434.26 6,434.49 0.0K
14:06 6,434.55 6,434.87 6,434.55 6,434.87 0.0K
14:07 6,434.76 6,435.00 6,434.63 6,435.00 0.0K
14:08 6,434.89 6,435.00 6,434.72 6,434.72 0.0K
14:09 6,434.93 6,434.93 6,434.91 6,434.91 0.0K
14:10 6,434.96 6,435.30 6,434.96 6,435.20 0.0K
14:11 6,435.35 6,435.35 6,435.03 6,435.03 0.0K
14:12 6,435.17 6,435.34 6,435.17 6,435.34 0.0K
14:13 6,435.49 6,436.06 6,435.49 6,436.06 0.0K
14:14 6,436.36 6,437.47 6,436.36 6,437.47 0.0K
14:15 6,438.57 6,439.44 6,438.57 6,439.17 0.0K
14:16 6,439.29 6,439.54 6,439.29 6,439.42 0.0K
14:17 6,438.81 6,439.05 6,438.73 6,439.05 0.0K
14:18 6,438.88 6,439.06 6,438.72 6,439.06 0.0K
14:19 6,439.00 6,439.23 6,439.00 6,439.23 0.0K
14:20 6,439.28 6,440.26 6,439.28 6,440.26 0.0K
14:21 6,440.21 6,440.21 6,439.87 6,439.87 0.0K
14:22 6,439.90 6,440.05 6,439.87 6,439.87 0.0K
14:23 6,439.98 6,440.05 6,439.87 6,440.05 0.0K
14:24 6,440.14 6,440.64 6,440.12 6,440.12 0.0K
14:25 6,440.14 6,440.14 6,439.21 6,439.21 0.0K
14:26 6,438.67 6,439.34 6,438.67 6,439.34 0.0K
14:27 6,439.38 6,439.55 6,439.36 6,439.55 0.0K
14:28 6,439.46 6,439.82 6,439.46 6,439.57 0.0K
14:29 6,439.60 6,439.71 6,439.54 6,439.71 0.0K
14:30 6,439.54 6,439.54 6,439.11 6,439.37 0.0K
14:31 6,439.34 6,439.38 6,439.26 6,439.32 0.0K
14:32 6,439.33 6,439.35 6,439.23 6,439.23 0.0K
14:33 6,439.37 6,439.52 6,439.37 6,439.52 0.0K
14:34 6,439.50 6,439.74 6,439.39 6,439.72 0.0K
14:35 6,439.68 6,440.12 6,439.68 6,440.12 0.0K
14:36 6,439.86 6,440.11 6,439.86 6,439.93 0.0K
14:37 6,440.01 6,440.05 6,439.92 6,440.05 0.0K
14:38 6,440.05 6,440.14 6,440.05 6,440.11 0.0K
14:39 6,440.09 6,440.30 6,439.92 6,440.30 0.0K
14:40 6,440.01 6,440.47 6,439.95 6,440.38 0.0K
14:41 6,440.49 6,440.54 6,440.32 6,440.32 0.0K
14:42 6,440.29 6,440.29 6,439.67 6,439.67 0.0K
14:43 6,439.58 6,440.09 6,439.58 6,440.09 0.0K
14:44 6,440.12 6,440.23 6,439.98 6,439.98 0.0K
14:45 6,440.12 6,440.12 6,439.99 6,439.99 0.0K
14:46 6,439.83 6,440.01 6,439.82 6,439.91 0.0K
14:47 6,439.80 6,439.80 6,439.65 6,439.65 0.0K
14:48 6,439.56 6,439.89 6,439.56 6,439.89 0.0K
14:49 6,439.87 6,439.91 6,439.86 6,439.86 0.0K
14:50 6,440.15 6,440.31 6,440.01 6,440.31 0.0K
14:51 6,440.35 6,440.71 6,440.35 6,440.71 0.0K
14:52 6,441.18 6,441.18 6,440.74 6,440.74 0.0K
14:53 6,440.82 6,441.09 6,440.82 6,441.09 0.0K
14:54 6,441.04 6,441.25 6,441.04 6,441.23 0.0K
14:55 6,441.20 6,441.25 6,440.84 6,440.84 0.0K
14:56 6,440.83 6,441.05 6,440.83 6,441.05 0.0K
14:57 6,440.88 6,440.88 6,440.66 6,440.66 0.0K
14:58 6,440.79 6,440.84 6,440.61 6,440.84 0.0K
14:59 6,440.95 6,441.00 6,440.88 6,440.96 0.0K
15:00 6,440.91 6,440.91 6,440.41 6,440.41 0.0K
15:01 6,440.68 6,440.73 6,440.65 6,440.65 0.0K
15:02 6,440.42 6,440.75 6,440.42 6,440.75 0.0K
15:03 6,440.30 6,440.34 6,440.15 6,440.23 0.0K
15:04 6,440.07 6,440.07 6,439.85 6,439.96 0.0K
15:05 6,439.84 6,439.92 6,439.70 6,439.70 0.0K
15:06 6,439.46 6,439.77 6,439.46 6,439.72 0.0K
15:07 6,439.79 6,439.93 6,439.79 6,439.88 0.0K
15:08 6,439.85 6,439.85 6,439.07 6,439.07 0.0K
15:09 6,439.16 6,439.16 6,438.62 6,438.62 0.0K
15:10 6,438.24 6,438.44 6,438.24 6,438.36 0.0K
15:11 6,438.37 6,438.57 6,438.37 6,438.57 0.0K
15:12 6,438.49 6,438.85 6,438.33 6,438.85 0.0K
15:13 6,439.01 6,439.01 6,438.81 6,438.81 0.0K
15:14 6,438.77 6,438.99 6,438.77 6,438.99 0.0K
15:15 6,439.01 6,439.45 6,439.01 6,439.45 0.0K
15:16 6,439.54 6,439.89 6,439.54 6,439.89 0.0K
15:17 6,439.86 6,440.25 6,439.86 6,440.25 0.0K
15:18 6,440.19 6,440.27 6,440.13 6,440.27 0.0K
15:19 6,440.15 6,440.28 6,439.48 6,439.48 0.0K
15:20 6,439.42 6,439.43 6,439.29 6,439.43 0.0K
15:21 6,439.34 6,439.34 6,439.06 6,439.06 0.0K
15:22 6,438.96 6,439.00 6,438.83 6,439.00 0.0K
15:23 6,439.17 6,439.17 6,438.86 6,438.86 0.0K
15:24 6,438.88 6,439.53 6,438.88 6,439.45 0.0K
15:25 6,439.44 6,439.44 6,439.10 6,439.11 0.0K
15:26 6,439.30 6,439.30 6,438.76 6,438.76 0.0K
15:27 6,438.87 6,438.87 6,437.37 6,437.37 0.0K
15:28 6,437.43 6,437.43 6,435.20 6,435.20 0.0K
15:29 6,435.74 6,436.36 6,435.74 6,436.36 0.0K
15:30 6,436.43 6,437.94 6,436.43 6,437.94 0.0K
15:31 6,437.61 6,438.24 6,437.61 6,438.18 0.0K
15:32 6,438.49 6,439.53 6,438.49 6,439.53 0.0K
15:33 6,439.63 6,439.63 6,439.33 6,439.33 0.0K
15:34 6,439.58 6,439.58 6,439.15 6,439.15 0.0K
15:35 6,438.96 6,439.38 6,438.62 6,438.62 0.0K
15:36 6,438.49 6,438.74 6,438.49 6,438.73 0.0K
15:37 6,438.64 6,438.64 6,437.68 6,437.90 0.0K
15:38 6,437.88 6,437.88 6,437.29 6,437.61 0.0K
15:39 6,437.82 6,438.12 6,437.82 6,438.12 0.0K
15:40 6,438.30 6,438.82 6,438.30 6,438.72 0.0K
15:41 6,439.07 6,439.07 6,438.07 6,438.21 0.0K
15:42 6,437.82 6,438.45 6,437.82 6,438.41 0.0K
15:43 6,438.41 6,438.41 6,438.19 6,438.20 0.0K
15:44 6,437.98 6,438.35 6,437.88 6,437.88 0.0K
15:45 6,438.08 6,438.08 6,437.41 6,437.58 0.0K
15:46 6,437.87 6,438.13 6,437.82 6,437.95 0.0K
15:47 6,437.97 6,438.29 6,437.79 6,438.29 0.0K
15:48 6,438.10 6,438.46 6,438.05 6,438.05 0.0K
15:49 6,437.79 6,437.87 6,437.41 6,437.41 0.0K
15:50 6,437.78 6,439.79 6,437.78 6,438.62 0.0K
15:51 6,438.97 6,438.97 6,438.47 6,438.88 0.0K
15:52 6,439.00 6,439.01 6,438.66 6,439.01 0.0K
15:53 6,439.22 6,439.22 6,438.83 6,439.18 0.0K
15:54 6,438.96 6,438.96 6,438.10 6,438.56 0.0K
15:55 6,438.25 6,439.11 6,438.25 6,439.11 0.0K
15:56 6,439.44 6,439.70 6,439.42 6,439.45 0.0K
15:57 6,439.44 6,439.90 6,439.29 6,439.90 0.0K
15:58 6,439.83 6,440.01 6,439.83 6,440.01 0.0K
15:59 6,439.95 6,440.16 6,439.95 6,440.05 0.0K
16:00 6,440.13 6,440.13 6,439.88 6,439.88 0.0K
16:01 6,440.13 6,440.28 6,440.13 6,440.28 0.0K
16:02 6,440.28 6,440.30 6,440.25 6,440.30 0.0K
16:03 6,440.29 6,440.36 6,440.22 6,440.36 0.0K
16:04 6,440.35 6,440.35 6,440.27 6,440.32 0.0K
16:05 6,440.29 6,440.32 6,440.24 6,440.28 0.0K
16:06 6,440.35 6,440.35 6,440.28 6,440.28 0.0K
16:07 6,440.25 6,440.25 6,440.18 6,440.21 0.0K
16:08 6,440.29 6,440.40 6,440.29 6,440.35 0.0K
16:09 6,440.38 6,440.44 6,440.38 6,440.41 0.0K
16:10 6,440.46 6,440.46 6,440.40 6,440.40 0.0K
16:11 6,440.47 6,440.47 6,440.29 6,440.29 0.0K
16:12 6,440.34 6,440.37 6,440.31 6,440.37 0.0K
16:13 6,440.42 6,440.42 6,440.33 6,440.33 0.0K
16:14 6,440.39 6,440.39 6,440.37 6,440.37 0.0K
16:15 6,440.42 6,440.42 6,440.42 6,440.42 0.0K
16:18 6,440.42 6,440.42 6,440.42 6,440.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし