S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,427.10 6,427.10 6,425.12 6,425.12 0.0K
09:32 6,425.51 6,426.35 6,425.48 6,426.35 0.0K
09:33 6,426.48 6,426.92 6,426.34 6,426.46 0.0K
09:34 6,426.43 6,426.43 6,425.54 6,425.54 0.0K
09:35 6,425.82 6,425.92 6,425.24 6,425.92 0.0K
09:36 6,425.69 6,425.79 6,425.32 6,425.57 0.0K
09:37 6,425.10 6,425.13 6,424.12 6,425.13 0.0K
09:38 6,425.67 6,425.70 6,425.64 6,425.70 0.0K
09:39 6,425.80 6,425.80 6,425.44 6,425.48 0.0K
09:40 6,425.70 6,426.47 6,425.70 6,426.02 0.0K
09:41 6,425.75 6,425.75 6,425.40 6,425.56 0.0K
09:42 6,425.74 6,425.93 6,425.49 6,425.49 0.0K
09:43 6,425.33 6,425.33 6,424.76 6,424.76 0.0K
09:44 6,424.88 6,425.20 6,423.26 6,423.26 0.0K
09:45 6,423.52 6,424.21 6,423.52 6,424.21 0.0K
09:46 6,423.30 6,424.02 6,423.30 6,423.49 0.0K
09:47 6,423.20 6,423.20 6,422.36 6,422.54 0.0K
09:48 6,422.37 6,423.59 6,422.37 6,423.59 0.0K
09:49 6,423.78 6,423.79 6,423.52 6,423.52 0.0K
09:50 6,423.67 6,423.67 6,422.32 6,422.32 0.0K
09:51 6,422.66 6,422.91 6,422.66 6,422.91 0.0K
09:52 6,423.72 6,424.72 6,423.72 6,424.48 0.0K
09:53 6,424.82 6,425.44 6,424.82 6,425.44 0.0K
09:54 6,425.20 6,425.49 6,425.13 6,425.13 0.0K
09:55 6,424.90 6,425.12 6,424.76 6,424.97 0.0K
09:56 6,425.39 6,425.47 6,425.12 6,425.47 0.0K
09:57 6,425.60 6,425.60 6,425.13 6,425.13 0.0K
09:58 6,425.08 6,425.20 6,425.08 6,425.17 0.0K
09:59 6,424.61 6,424.61 6,423.66 6,423.95 0.0K
10:00 6,423.79 6,423.79 6,422.66 6,422.66 0.0K
10:01 6,421.87 6,421.87 6,420.48 6,420.48 0.0K
10:02 6,419.88 6,421.24 6,419.88 6,421.24 0.0K
10:03 6,420.31 6,421.26 6,420.31 6,421.26 0.0K
10:04 6,421.26 6,421.77 6,421.26 6,421.74 0.0K
10:05 6,421.86 6,421.86 6,421.49 6,421.68 0.0K
10:06 6,421.93 6,422.28 6,421.68 6,422.28 0.0K
10:07 6,422.42 6,422.70 6,422.42 6,422.66 0.0K
10:08 6,422.75 6,422.75 6,422.41 6,422.41 0.0K
10:09 6,422.65 6,422.65 6,422.23 6,422.23 0.0K
10:10 6,422.35 6,422.35 6,421.58 6,421.58 0.0K
10:11 6,421.65 6,422.66 6,421.65 6,422.15 0.0K
10:12 6,422.26 6,422.53 6,422.07 6,422.46 0.0K
10:13 6,422.99 6,424.36 6,422.99 6,424.14 0.0K
10:14 6,424.08 6,424.08 6,423.63 6,423.63 0.0K
10:15 6,423.63 6,423.77 6,423.09 6,423.09 0.0K
10:16 6,422.64 6,422.64 6,422.14 6,422.14 0.0K
10:17 6,421.99 6,421.99 6,421.68 6,421.77 0.0K
10:18 6,421.55 6,422.37 6,421.55 6,422.37 0.0K
10:19 6,422.31 6,422.31 6,421.60 6,421.60 0.0K
10:20 6,420.93 6,421.30 6,420.84 6,421.30 0.0K
10:21 6,422.12 6,422.13 6,421.84 6,422.13 0.0K
10:22 6,421.91 6,422.53 6,421.91 6,422.08 0.0K
10:23 6,422.15 6,423.13 6,422.15 6,423.05 0.0K
10:24 6,422.50 6,422.77 6,422.24 6,422.77 0.0K
10:25 6,422.61 6,422.89 6,422.54 6,422.54 0.0K
10:26 6,422.55 6,422.55 6,421.44 6,421.44 0.0K
10:27 6,421.29 6,421.29 6,420.80 6,420.84 0.0K
10:28 6,420.73 6,420.79 6,420.51 6,420.67 0.0K
10:29 6,420.70 6,421.09 6,420.65 6,421.08 0.0K
10:30 6,421.13 6,421.33 6,421.11 6,421.19 0.0K
10:31 6,420.84 6,421.23 6,420.84 6,421.23 0.0K
10:32 6,421.67 6,421.78 6,421.56 6,421.77 0.0K
10:33 6,421.90 6,421.90 6,421.53 6,421.53 0.0K
10:34 6,422.11 6,422.35 6,421.88 6,421.88 0.0K
10:35 6,421.64 6,422.18 6,421.60 6,422.18 0.0K
10:36 6,422.14 6,422.77 6,422.14 6,422.77 0.0K
10:37 6,422.53 6,423.02 6,422.53 6,423.02 0.0K
10:38 6,422.69 6,423.74 6,422.69 6,423.74 0.0K
10:39 6,423.90 6,424.07 6,423.49 6,423.49 0.0K
10:40 6,423.57 6,423.87 6,423.35 6,423.35 0.0K
10:41 6,423.88 6,423.88 6,423.10 6,423.10 0.0K
10:42 6,423.30 6,423.87 6,423.30 6,423.73 0.0K
10:43 6,424.05 6,424.54 6,424.05 6,424.51 0.0K
10:44 6,424.64 6,424.64 6,424.39 6,424.39 0.0K
10:45 6,424.33 6,424.33 6,423.93 6,423.93 0.0K
10:46 6,423.71 6,423.71 6,422.49 6,422.49 0.0K
10:47 6,422.82 6,422.82 6,422.09 6,422.09 0.0K
10:48 6,422.14 6,422.79 6,422.06 6,422.79 0.0K
10:49 6,422.90 6,423.18 6,422.64 6,422.64 0.0K
10:50 6,423.04 6,423.71 6,422.72 6,423.71 0.0K
10:51 6,423.48 6,424.04 6,423.26 6,424.04 0.0K
10:52 6,424.34 6,425.09 6,424.34 6,425.09 0.0K
10:53 6,425.50 6,425.67 6,425.50 6,425.67 0.0K
10:54 6,425.56 6,425.83 6,425.49 6,425.83 0.0K
10:55 6,426.05 6,426.21 6,425.98 6,425.98 0.0K
10:56 6,426.20 6,426.56 6,426.20 6,426.49 0.0K
10:57 6,426.60 6,426.61 6,426.31 6,426.46 0.0K
10:58 6,426.65 6,426.65 6,425.81 6,426.00 0.0K
10:59 6,426.22 6,427.00 6,426.22 6,427.00 0.0K
11:00 6,426.92 6,426.92 6,426.65 6,426.82 0.0K
11:01 6,426.85 6,427.02 6,426.71 6,426.91 0.0K
11:02 6,426.98 6,427.19 6,426.89 6,427.00 0.0K
11:03 6,426.97 6,427.01 6,426.65 6,426.65 0.0K
11:04 6,426.79 6,426.89 6,426.61 6,426.74 0.0K
11:05 6,426.60 6,426.70 6,426.06 6,426.06 0.0K
11:06 6,426.00 6,426.41 6,426.00 6,426.41 0.0K
11:07 6,426.51 6,426.84 6,426.51 6,426.78 0.0K
11:08 6,426.61 6,426.86 6,426.61 6,426.75 0.0K
11:09 6,427.00 6,427.00 6,426.85 6,427.00 0.0K
11:10 6,426.77 6,427.07 6,426.77 6,427.03 0.0K
11:11 6,426.94 6,427.05 6,426.87 6,426.96 0.0K
11:12 6,427.02 6,427.48 6,427.02 6,427.48 0.0K
11:13 6,427.34 6,427.40 6,427.20 6,427.20 0.0K
11:14 6,427.00 6,427.00 6,426.12 6,426.12 0.0K
11:15 6,426.22 6,426.64 6,426.22 6,426.37 0.0K
11:16 6,426.33 6,426.80 6,426.33 6,426.53 0.0K
11:17 6,426.83 6,426.85 6,426.22 6,426.52 0.0K
11:18 6,426.45 6,426.45 6,426.40 6,426.41 0.0K
11:19 6,426.43 6,426.43 6,426.10 6,426.13 0.0K
11:20 6,426.19 6,426.19 6,425.36 6,425.36 0.0K
11:21 6,424.98 6,425.40 6,424.68 6,425.40 0.0K
11:22 6,425.01 6,425.01 6,423.74 6,423.74 0.0K
11:23 6,423.45 6,423.58 6,423.26 6,423.53 0.0K
11:24 6,423.65 6,424.14 6,423.57 6,424.14 0.0K
11:25 6,424.12 6,424.54 6,424.12 6,424.54 0.0K
11:26 6,424.39 6,424.74 6,424.39 6,424.74 0.0K
11:27 6,424.66 6,426.12 6,424.66 6,426.12 0.0K
11:28 6,426.03 6,426.08 6,425.94 6,426.03 0.0K
11:29 6,425.83 6,426.15 6,425.83 6,426.15 0.0K
11:30 6,426.32 6,426.32 6,425.84 6,425.84 0.0K
11:31 6,425.70 6,425.83 6,425.15 6,425.15 0.0K
11:32 6,424.98 6,425.27 6,424.77 6,425.27 0.0K
11:33 6,425.44 6,425.44 6,424.86 6,424.86 0.0K
11:34 6,424.81 6,425.36 6,424.81 6,425.36 0.0K
11:35 6,425.28 6,425.28 6,424.84 6,425.05 0.0K
11:36 6,425.43 6,425.43 6,424.93 6,425.35 0.0K
11:37 6,425.32 6,425.68 6,425.31 6,425.31 0.0K
11:38 6,425.26 6,425.26 6,425.09 6,425.09 0.0K
11:39 6,425.30 6,425.94 6,425.30 6,425.94 0.0K
11:40 6,425.85 6,425.85 6,425.35 6,425.47 0.0K
11:41 6,425.51 6,425.61 6,425.37 6,425.55 0.0K
11:42 6,425.47 6,425.47 6,425.16 6,425.22 0.0K
11:43 6,425.37 6,425.55 6,425.29 6,425.55 0.0K
11:44 6,425.42 6,425.42 6,425.31 6,425.31 0.0K
11:45 6,425.50 6,426.13 6,425.50 6,426.03 0.0K
11:46 6,425.92 6,426.39 6,425.92 6,426.39 0.0K
11:47 6,426.05 6,426.70 6,426.05 6,426.50 0.0K
11:48 6,427.15 6,427.33 6,426.97 6,427.26 0.0K
11:49 6,427.26 6,427.27 6,426.94 6,427.11 0.0K
11:50 6,427.44 6,428.08 6,427.44 6,428.08 0.0K
11:51 6,427.95 6,428.21 6,427.93 6,428.16 0.0K
11:52 6,428.22 6,428.22 6,427.71 6,427.86 0.0K
11:53 6,427.98 6,428.05 6,427.96 6,428.05 0.0K
11:54 6,428.21 6,428.26 6,428.14 6,428.22 0.0K
11:55 6,428.24 6,428.44 6,428.24 6,428.31 0.0K
11:56 6,428.07 6,428.07 6,427.01 6,427.01 0.0K
11:57 6,427.46 6,427.48 6,427.19 6,427.19 0.0K
11:58 6,427.22 6,427.22 6,426.17 6,426.34 0.0K
11:59 6,426.40 6,426.55 6,426.03 6,426.03 0.0K
12:00 6,425.86 6,425.86 6,425.41 6,425.41 0.0K
12:01 6,425.39 6,425.47 6,425.26 6,425.40 0.0K
12:02 6,425.51 6,425.66 6,425.18 6,425.18 0.0K
12:03 6,425.32 6,425.50 6,425.26 6,425.46 0.0K
12:04 6,425.64 6,425.64 6,425.37 6,425.51 0.0K
12:05 6,425.75 6,426.10 6,425.75 6,425.96 0.0K
12:06 6,425.97 6,425.97 6,425.29 6,425.29 0.0K
12:07 6,425.36 6,425.36 6,424.63 6,424.63 0.0K
12:08 6,424.31 6,424.85 6,424.31 6,424.85 0.0K
12:09 6,424.80 6,424.98 6,424.80 6,424.90 0.0K
12:10 6,424.88 6,424.88 6,424.49 6,424.49 0.0K
12:11 6,424.52 6,425.07 6,424.18 6,425.07 0.0K
12:12 6,424.69 6,425.15 6,424.69 6,425.06 0.0K
12:13 6,425.02 6,425.39 6,425.00 6,425.39 0.0K
12:14 6,425.45 6,425.85 6,425.45 6,425.66 0.0K
12:15 6,425.58 6,425.58 6,425.08 6,425.08 0.0K
12:16 6,425.05 6,425.05 6,424.78 6,424.78 0.0K
12:17 6,424.76 6,424.76 6,424.37 6,424.37 0.0K
12:18 6,424.67 6,424.67 6,424.22 6,424.60 0.0K
12:19 6,424.65 6,424.65 6,424.54 6,424.54 0.0K
12:20 6,424.65 6,424.65 6,424.50 6,424.64 0.0K
12:21 6,424.40 6,424.41 6,424.37 6,424.41 0.0K
12:22 6,424.13 6,424.65 6,424.13 6,424.65 0.0K
12:23 6,424.65 6,424.65 6,424.45 6,424.48 0.0K
12:24 6,424.58 6,424.58 6,424.43 6,424.50 0.0K
12:25 6,424.51 6,424.60 6,424.44 6,424.44 0.0K
12:26 6,424.45 6,424.65 6,424.40 6,424.65 0.0K
12:27 6,424.84 6,424.84 6,424.62 6,424.77 0.0K
12:28 6,424.88 6,424.88 6,424.82 6,424.82 0.0K
12:29 6,424.78 6,425.08 6,424.78 6,425.06 0.0K
12:30 6,425.06 6,425.52 6,425.06 6,425.52 0.0K
12:31 6,425.68 6,425.92 6,425.57 6,425.92 0.0K
12:32 6,426.04 6,426.23 6,426.04 6,426.23 0.0K
12:33 6,426.24 6,426.25 6,426.18 6,426.25 0.0K
12:34 6,426.28 6,426.28 6,426.17 6,426.17 0.0K
12:35 6,425.67 6,425.89 6,425.67 6,425.83 0.0K
12:36 6,425.97 6,426.04 6,425.97 6,426.01 0.0K
12:37 6,425.92 6,425.92 6,425.55 6,425.83 0.0K
12:38 6,425.96 6,426.11 6,425.96 6,426.11 0.0K
12:39 6,426.19 6,426.45 6,426.19 6,426.39 0.0K
12:40 6,426.24 6,426.34 6,426.24 6,426.29 0.0K
12:41 6,426.29 6,426.60 6,426.29 6,426.60 0.0K
12:42 6,426.66 6,426.77 6,426.66 6,426.77 0.0K
12:43 6,426.76 6,426.88 6,426.73 6,426.88 0.0K
12:44 6,426.59 6,426.75 6,425.94 6,425.94 0.0K
12:45 6,426.07 6,426.07 6,425.97 6,426.01 0.0K
12:46 6,426.00 6,426.31 6,426.00 6,426.26 0.0K
12:47 6,426.07 6,426.07 6,425.90 6,425.90 0.0K
12:48 6,425.84 6,426.01 6,425.84 6,425.90 0.0K
12:49 6,425.85 6,426.10 6,425.80 6,425.92 0.0K
12:50 6,425.98 6,426.92 6,425.98 6,426.91 0.0K
12:51 6,426.88 6,426.97 6,426.88 6,426.90 0.0K
12:52 6,427.29 6,427.39 6,427.12 6,427.12 0.0K
12:53 6,426.92 6,426.98 6,426.86 6,426.98 0.0K
12:54 6,426.98 6,427.32 6,426.98 6,427.32 0.0K
12:55 6,427.27 6,427.27 6,426.98 6,426.98 0.0K
12:56 6,426.98 6,427.28 6,426.98 6,427.20 0.0K
12:57 6,427.09 6,427.09 6,427.00 6,427.09 0.0K
12:58 6,427.23 6,427.23 6,426.70 6,426.70 0.0K
12:59 6,426.65 6,426.71 6,426.49 6,426.49 0.0K
13:00 6,426.58 6,426.69 6,426.48 6,426.69 0.0K
13:01 6,426.73 6,426.82 6,426.65 6,426.82 0.0K
13:02 6,427.21 6,427.61 6,427.21 6,427.55 0.0K
13:03 6,427.54 6,427.85 6,427.54 6,427.85 0.0K
13:04 6,427.81 6,427.81 6,427.62 6,427.62 0.0K
13:05 6,427.66 6,427.80 6,427.63 6,427.63 0.0K
13:06 6,427.82 6,427.90 6,427.77 6,427.77 0.0K
13:07 6,427.47 6,427.52 6,427.42 6,427.43 0.0K
13:08 6,427.33 6,427.33 6,426.80 6,426.80 0.0K
13:09 6,426.75 6,426.75 6,425.99 6,425.99 0.0K
13:10 6,426.06 6,426.06 6,425.72 6,425.72 0.0K
13:11 6,425.67 6,425.83 6,425.67 6,425.83 0.0K
13:12 6,425.12 6,425.28 6,425.10 6,425.22 0.0K
13:13 6,425.36 6,425.36 6,425.03 6,425.03 0.0K
13:14 6,425.08 6,425.25 6,424.71 6,425.25 0.0K
13:15 6,425.24 6,425.24 6,425.09 6,425.09 0.0K
13:16 6,425.10 6,425.52 6,425.10 6,425.37 0.0K
13:17 6,425.53 6,425.53 6,425.27 6,425.27 0.0K
13:18 6,425.17 6,425.17 6,424.87 6,424.87 0.0K
13:19 6,424.42 6,424.79 6,424.42 6,424.69 0.0K
13:20 6,424.35 6,424.37 6,424.06 6,424.06 0.0K
13:21 6,423.75 6,423.75 6,422.91 6,423.59 0.0K
13:22 6,423.88 6,424.42 6,423.88 6,424.04 0.0K
13:23 6,424.18 6,424.28 6,424.18 6,424.28 0.0K
13:24 6,424.41 6,424.62 6,424.37 6,424.56 0.0K
13:25 6,424.60 6,424.70 6,424.43 6,424.53 0.0K
13:26 6,424.63 6,424.64 6,424.43 6,424.43 0.0K
13:27 6,424.45 6,424.50 6,424.37 6,424.37 0.0K
13:28 6,424.45 6,425.08 6,424.45 6,424.91 0.0K
13:29 6,424.83 6,424.86 6,424.35 6,424.35 0.0K
13:30 6,424.24 6,424.24 6,423.49 6,423.49 0.0K
13:31 6,423.40 6,423.60 6,423.40 6,423.56 0.0K
13:32 6,423.52 6,423.61 6,423.00 6,423.00 0.0K
13:33 6,423.17 6,423.20 6,423.07 6,423.08 0.0K
13:34 6,423.32 6,423.71 6,423.32 6,423.56 0.0K
13:35 6,423.62 6,423.72 6,423.51 6,423.72 0.0K
13:36 6,423.55 6,423.55 6,423.35 6,423.35 0.0K
13:37 6,423.43 6,423.48 6,423.18 6,423.18 0.0K
13:38 6,423.16 6,423.16 6,422.73 6,422.73 0.0K
13:39 6,422.87 6,422.98 6,422.67 6,422.98 0.0K
13:40 6,423.01 6,423.05 6,422.95 6,422.95 0.0K
13:41 6,422.46 6,422.93 6,422.46 6,422.93 0.0K
13:42 6,422.88 6,422.88 6,422.24 6,422.24 0.0K
13:43 6,422.40 6,422.47 6,422.40 6,422.43 0.0K
13:44 6,422.24 6,422.65 6,422.24 6,422.65 0.0K
13:45 6,422.56 6,422.96 6,422.42 6,422.79 0.0K
13:46 6,423.04 6,423.04 6,422.92 6,422.92 0.0K
13:47 6,422.77 6,422.77 6,422.23 6,422.23 0.0K
13:48 6,422.34 6,422.81 6,422.34 6,422.81 0.0K
13:49 6,423.28 6,423.88 6,423.28 6,423.88 0.0K
13:50 6,424.07 6,424.07 6,423.86 6,423.99 0.0K
13:51 6,424.09 6,424.20 6,424.09 6,424.20 0.0K
13:52 6,424.11 6,424.30 6,424.11 6,424.28 0.0K
13:53 6,424.36 6,424.43 6,423.86 6,423.86 0.0K
13:54 6,423.65 6,424.45 6,423.65 6,423.93 0.0K
13:55 6,423.93 6,424.12 6,423.93 6,424.04 0.0K
13:56 6,424.07 6,424.47 6,424.07 6,424.43 0.0K
13:57 6,424.32 6,424.32 6,424.12 6,424.12 0.0K
13:58 6,424.13 6,424.13 6,423.91 6,424.06 0.0K
13:59 6,424.01 6,424.01 6,423.50 6,423.50 0.0K
14:00 6,423.36 6,423.75 6,423.36 6,423.59 0.0K
14:01 6,423.63 6,423.75 6,423.62 6,423.75 0.0K
14:02 6,423.79 6,424.05 6,423.79 6,423.86 0.0K
14:03 6,424.02 6,424.10 6,424.02 6,424.06 0.0K
14:04 6,424.12 6,424.12 6,423.87 6,423.88 0.0K
14:05 6,423.72 6,424.04 6,423.72 6,424.04 0.0K
14:06 6,423.96 6,423.96 6,422.57 6,422.57 0.0K
14:07 6,422.37 6,422.37 6,420.38 6,420.38 0.0K
14:08 6,419.52 6,419.52 6,417.72 6,418.59 0.0K
14:09 6,419.21 6,419.21 6,418.46 6,418.69 0.0K
14:10 6,418.96 6,419.49 6,418.96 6,419.49 0.0K
14:11 6,419.44 6,420.21 6,419.44 6,420.16 0.0K
14:12 6,420.26 6,420.26 6,419.77 6,420.18 0.0K
14:13 6,419.90 6,419.90 6,418.88 6,419.11 0.0K
14:14 6,419.70 6,419.70 6,419.48 6,419.48 0.0K
14:15 6,419.39 6,419.47 6,419.29 6,419.47 0.0K
14:16 6,419.38 6,419.38 6,418.97 6,419.30 0.0K
14:17 6,419.26 6,419.41 6,418.85 6,419.17 0.0K
14:18 6,419.23 6,419.23 6,418.75 6,418.77 0.0K
14:19 6,418.76 6,418.76 6,417.95 6,417.95 0.0K
14:20 6,417.96 6,417.96 6,417.21 6,417.21 0.0K
14:21 6,417.55 6,418.61 6,417.55 6,418.61 0.0K
14:22 6,418.70 6,419.06 6,418.70 6,419.00 0.0K
14:23 6,419.15 6,419.15 6,418.92 6,418.92 0.0K
14:24 6,419.24 6,422.78 6,419.24 6,422.42 0.0K
14:25 6,422.47 6,422.53 6,422.08 6,422.08 0.0K
14:26 6,421.93 6,422.15 6,421.89 6,421.89 0.0K
14:27 6,421.84 6,421.84 6,421.43 6,421.43 0.0K
14:28 6,421.57 6,421.81 6,421.57 6,421.81 0.0K
14:29 6,421.82 6,421.82 6,421.49 6,421.49 0.0K
14:30 6,421.36 6,421.38 6,421.14 6,421.14 0.0K
14:31 6,421.26 6,421.26 6,420.94 6,421.24 0.0K
14:32 6,421.60 6,421.88 6,421.60 6,421.88 0.0K
14:33 6,421.81 6,422.32 6,421.81 6,422.01 0.0K
14:34 6,422.11 6,422.13 6,422.06 6,422.13 0.0K
14:35 6,422.39 6,422.79 6,422.39 6,422.49 0.0K
14:36 6,422.58 6,422.66 6,422.12 6,422.12 0.0K
14:37 6,422.04 6,422.21 6,422.04 6,422.21 0.0K
14:38 6,422.24 6,422.24 6,421.58 6,421.59 0.0K
14:39 6,421.53 6,421.53 6,421.07 6,421.07 0.0K
14:40 6,421.08 6,421.56 6,421.08 6,421.56 0.0K
14:41 6,421.66 6,421.82 6,421.47 6,421.82 0.0K
14:42 6,422.05 6,422.21 6,421.82 6,421.82 0.0K
14:43 6,421.65 6,421.82 6,421.65 6,421.82 0.0K
14:44 6,421.78 6,422.01 6,421.78 6,422.01 0.0K
14:45 6,422.01 6,422.32 6,422.01 6,422.27 0.0K
14:46 6,422.13 6,422.22 6,422.04 6,422.22 0.0K
14:47 6,422.36 6,422.54 6,422.36 6,422.54 0.0K
14:48 6,422.74 6,423.86 6,422.74 6,423.86 0.0K
14:49 6,423.82 6,423.91 6,423.82 6,423.87 0.0K
14:50 6,424.17 6,424.18 6,423.96 6,423.96 0.0K
14:51 6,424.07 6,424.57 6,424.07 6,424.57 0.0K
14:52 6,425.23 6,425.23 6,424.91 6,424.91 0.0K
14:53 6,424.76 6,425.16 6,424.76 6,425.16 0.0K
14:54 6,425.16 6,425.16 6,424.95 6,424.97 0.0K
14:55 6,424.86 6,425.00 6,424.81 6,425.00 0.0K
14:56 6,424.83 6,424.95 6,424.83 6,424.95 0.0K
14:57 6,424.87 6,425.03 6,424.83 6,425.03 0.0K
14:58 6,424.97 6,425.04 6,424.93 6,425.04 0.0K
14:59 6,424.94 6,424.95 6,424.52 6,424.52 0.0K
15:00 6,424.61 6,424.61 6,424.18 6,424.29 0.0K
15:01 6,424.48 6,424.48 6,424.27 6,424.46 0.0K
15:02 6,424.62 6,424.62 6,424.12 6,424.43 0.0K
15:03 6,424.65 6,424.69 6,424.41 6,424.69 0.0K
15:04 6,424.70 6,424.70 6,424.33 6,424.33 0.0K
15:05 6,424.40 6,424.50 6,424.40 6,424.40 0.0K
15:06 6,424.37 6,424.37 6,423.73 6,423.73 0.0K
15:07 6,424.10 6,424.10 6,423.79 6,423.79 0.0K
15:08 6,423.82 6,424.08 6,423.82 6,424.08 0.0K
15:09 6,424.11 6,424.22 6,424.11 6,424.13 0.0K
15:10 6,424.23 6,424.23 6,424.01 6,424.01 0.0K
15:11 6,423.96 6,423.96 6,423.67 6,423.67 0.0K
15:12 6,423.96 6,424.10 6,423.69 6,424.10 0.0K
15:13 6,424.04 6,424.59 6,424.04 6,424.59 0.0K
15:14 6,424.63 6,424.80 6,424.63 6,424.74 0.0K
15:15 6,424.70 6,424.74 6,424.60 6,424.60 0.0K
15:16 6,424.44 6,424.44 6,423.81 6,423.81 0.0K
15:17 6,424.06 6,424.17 6,423.84 6,424.12 0.0K
15:18 6,423.89 6,423.90 6,423.85 6,423.89 0.0K
15:19 6,423.82 6,423.97 6,423.82 6,423.97 0.0K
15:20 6,423.97 6,424.17 6,423.97 6,424.07 0.0K
15:21 6,423.91 6,423.91 6,423.80 6,423.87 0.0K
15:22 6,423.81 6,423.89 6,423.81 6,423.88 0.0K
15:23 6,423.86 6,424.01 6,423.68 6,424.01 0.0K
15:24 6,423.86 6,424.44 6,423.86 6,424.44 0.0K
15:25 6,424.48 6,424.93 6,424.48 6,424.93 0.0K
15:26 6,424.89 6,424.89 6,424.58 6,424.58 0.0K
15:27 6,424.63 6,424.63 6,424.19 6,424.19 0.0K
15:28 6,424.29 6,424.49 6,424.26 6,424.49 0.0K
15:29 6,424.39 6,424.47 6,424.26 6,424.26 0.0K
15:30 6,424.09 6,424.30 6,424.09 6,424.23 0.0K
15:31 6,424.01 6,424.72 6,424.01 6,424.72 0.0K
15:32 6,424.94 6,425.25 6,424.94 6,425.22 0.0K
15:33 6,425.23 6,425.25 6,424.96 6,424.96 0.0K
15:34 6,424.77 6,424.83 6,424.37 6,424.37 0.0K
15:35 6,424.27 6,424.38 6,423.93 6,423.93 0.0K
15:36 6,423.90 6,423.92 6,423.69 6,423.69 0.0K
15:37 6,423.74 6,423.87 6,423.58 6,423.58 0.0K
15:38 6,423.56 6,424.43 6,423.56 6,424.09 0.0K
15:39 6,424.08 6,424.55 6,424.07 6,424.30 0.0K
15:40 6,424.17 6,424.48 6,424.17 6,424.44 0.0K
15:41 6,424.64 6,424.78 6,424.60 6,424.72 0.0K
15:42 6,424.78 6,424.78 6,424.43 6,424.43 0.0K
15:43 6,424.48 6,424.48 6,423.69 6,423.69 0.0K
15:44 6,423.26 6,423.60 6,423.26 6,423.56 0.0K
15:45 6,423.72 6,424.29 6,423.72 6,424.29 0.0K
15:46 6,424.60 6,424.60 6,423.98 6,423.98 0.0K
15:47 6,423.92 6,423.92 6,423.56 6,423.75 0.0K
15:48 6,423.97 6,423.97 6,423.49 6,423.49 0.0K
15:49 6,423.37 6,423.37 6,423.13 6,423.17 0.0K
15:50 6,423.36 6,425.14 6,423.36 6,424.23 0.0K
15:51 6,424.16 6,424.32 6,423.85 6,424.32 0.0K
15:52 6,424.60 6,424.76 6,424.42 6,424.42 0.0K
15:53 6,424.60 6,424.79 6,424.50 6,424.79 0.0K
15:54 6,424.54 6,426.18 6,424.54 6,426.18 0.0K
15:55 6,426.31 6,428.53 6,426.31 6,428.07 0.0K
15:56 6,427.84 6,427.91 6,427.69 6,427.76 0.0K
15:57 6,427.56 6,428.50 6,427.56 6,428.50 0.0K
15:58 6,428.73 6,429.65 6,428.73 6,429.65 0.0K
15:59 6,429.75 6,430.08 6,429.65 6,430.08 0.0K
16:00 6,431.11 6,431.32 6,431.11 6,431.16 0.0K
16:01 6,431.16 6,431.20 6,431.16 6,431.17 0.0K
16:02 6,431.17 6,431.17 6,431.15 6,431.15 0.0K
16:03 6,431.17 6,431.20 6,431.17 6,431.20 0.0K
16:04 6,431.28 6,431.36 6,431.26 6,431.27 0.0K
16:05 6,431.27 6,431.28 6,431.14 6,431.28 0.0K
16:06 6,431.27 6,431.27 6,431.20 6,431.22 0.0K
16:07 6,431.18 6,431.32 6,431.18 6,431.32 0.0K
16:08 6,431.30 6,431.31 6,431.24 6,431.24 0.0K
16:09 6,431.28 6,431.32 6,431.26 6,431.32 0.0K
16:10 6,431.34 6,431.40 6,431.34 6,431.35 0.0K
16:11 6,431.42 6,431.48 6,431.41 6,431.41 0.0K
16:12 6,431.55 6,431.70 6,431.55 6,431.70 0.0K
16:13 6,431.70 6,431.73 6,431.68 6,431.68 0.0K
16:14 6,431.63 6,431.64 6,431.57 6,431.64 0.0K
16:15 6,431.63 6,431.63 6,431.63 6,431.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし