S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,365.07 6,365.07 6,363.01 6,363.01 0.0K
09:32 6,362.87 6,366.21 6,362.87 6,366.21 0.0K
09:33 6,366.37 6,366.63 6,366.13 6,366.13 0.0K
09:34 6,366.68 6,367.86 6,366.68 6,367.59 0.0K
09:35 6,367.95 6,368.58 6,367.49 6,367.49 0.0K
09:36 6,367.34 6,367.73 6,366.69 6,367.73 0.0K
09:37 6,368.69 6,369.46 6,368.69 6,368.95 0.0K
09:38 6,369.50 6,369.55 6,369.12 6,369.32 0.0K
09:39 6,370.27 6,371.41 6,370.27 6,371.41 0.0K
09:40 6,371.37 6,371.37 6,370.56 6,370.56 0.0K
09:41 6,371.26 6,371.89 6,371.22 6,371.89 0.0K
09:42 6,371.74 6,371.87 6,371.67 6,371.67 0.0K
09:43 6,371.27 6,372.40 6,371.27 6,372.40 0.0K
09:44 6,372.32 6,374.09 6,372.32 6,374.09 0.0K
09:45 6,374.53 6,374.82 6,374.35 6,374.82 0.0K
09:46 6,374.69 6,376.74 6,374.01 6,376.74 0.0K
09:47 6,376.86 6,376.86 6,376.13 6,376.13 0.0K
09:48 6,376.05 6,376.52 6,376.05 6,376.27 0.0K
09:49 6,376.02 6,377.30 6,376.02 6,377.30 0.0K
09:50 6,377.49 6,377.49 6,376.19 6,376.19 0.0K
09:51 6,376.23 6,377.66 6,376.23 6,377.66 0.0K
09:52 6,378.46 6,379.32 6,378.46 6,379.08 0.0K
09:53 6,379.11 6,379.36 6,379.11 6,379.22 0.0K
09:54 6,379.10 6,379.15 6,378.82 6,379.15 0.0K
09:55 6,379.32 6,379.32 6,377.77 6,377.77 0.0K
09:56 6,377.79 6,378.72 6,377.79 6,378.72 0.0K
09:57 6,378.39 6,378.39 6,377.88 6,377.88 0.0K
09:58 6,377.59 6,378.06 6,377.59 6,378.06 0.0K
09:59 6,378.06 6,378.06 6,377.69 6,377.91 0.0K
10:00 6,377.88 6,377.88 6,375.66 6,376.08 0.0K
10:01 6,374.78 6,375.00 6,374.30 6,374.35 0.0K
10:02 6,374.13 6,374.13 6,373.34 6,373.73 0.0K
10:03 6,372.16 6,372.16 6,370.06 6,370.10 0.0K
10:04 6,371.08 6,371.08 6,370.26 6,370.26 0.0K
10:05 6,369.58 6,369.58 6,369.05 6,369.35 0.0K
10:06 6,370.24 6,370.98 6,370.24 6,370.84 0.0K
10:07 6,370.69 6,370.69 6,368.89 6,370.36 0.0K
10:08 6,371.81 6,371.94 6,371.46 6,371.46 0.0K
10:09 6,371.00 6,372.16 6,371.00 6,372.03 0.0K
10:10 6,371.48 6,371.48 6,370.26 6,370.56 0.0K
10:11 6,370.33 6,370.33 6,368.72 6,368.72 0.0K
10:12 6,368.71 6,368.71 6,367.38 6,367.72 0.0K
10:13 6,367.62 6,368.91 6,367.62 6,368.73 0.0K
10:14 6,369.71 6,369.71 6,368.63 6,368.71 0.0K
10:15 6,368.74 6,369.57 6,368.45 6,369.57 0.0K
10:16 6,370.89 6,371.96 6,370.89 6,371.65 0.0K
10:17 6,372.71 6,374.09 6,372.71 6,374.09 0.0K
10:18 6,373.77 6,373.79 6,373.51 6,373.51 0.0K
10:19 6,375.23 6,376.26 6,375.23 6,376.26 0.0K
10:20 6,376.49 6,376.89 6,376.21 6,376.21 0.0K
10:21 6,376.56 6,378.21 6,376.56 6,378.09 0.0K
10:22 6,378.03 6,378.71 6,377.67 6,377.87 0.0K
10:23 6,378.69 6,378.69 6,377.17 6,377.17 0.0K
10:24 6,377.82 6,381.71 6,377.82 6,381.71 0.0K
10:25 6,381.28 6,382.03 6,380.89 6,380.89 0.0K
10:26 6,379.98 6,380.10 6,379.58 6,380.03 0.0K
10:27 6,380.00 6,380.00 6,378.91 6,379.37 0.0K
10:28 6,379.11 6,379.11 6,377.18 6,377.61 0.0K
10:29 6,377.41 6,377.83 6,376.62 6,376.62 0.0K
10:30 6,377.67 6,378.51 6,377.67 6,378.51 0.0K
10:31 6,378.54 6,378.94 6,378.54 6,378.94 0.0K
10:32 6,378.67 6,378.83 6,378.42 6,378.42 0.0K
10:33 6,378.26 6,380.05 6,378.26 6,380.05 0.0K
10:34 6,380.12 6,380.12 6,379.81 6,379.81 0.0K
10:35 6,379.77 6,379.99 6,379.56 6,379.99 0.0K
10:36 6,379.80 6,381.68 6,379.80 6,381.68 0.0K
10:37 6,381.83 6,382.26 6,381.67 6,382.26 0.0K
10:38 6,383.06 6,385.14 6,382.54 6,385.14 0.0K
10:39 6,386.15 6,386.15 6,384.40 6,384.40 0.0K
10:40 6,385.39 6,385.39 6,383.84 6,383.84 0.0K
10:41 6,383.66 6,384.41 6,383.04 6,383.54 0.0K
10:42 6,383.26 6,383.90 6,382.99 6,383.86 0.0K
10:43 6,384.07 6,384.07 6,383.00 6,383.00 0.0K
10:44 6,381.69 6,382.67 6,381.69 6,382.67 0.0K
10:45 6,383.01 6,383.54 6,382.79 6,382.79 0.0K
10:46 6,382.65 6,382.65 6,381.23 6,381.85 0.0K
10:47 6,381.34 6,381.34 6,381.04 6,381.27 0.0K
10:48 6,381.65 6,382.11 6,381.59 6,381.97 0.0K
10:49 6,381.35 6,381.35 6,379.47 6,380.15 0.0K
10:50 6,380.47 6,381.22 6,380.47 6,380.76 0.0K
10:51 6,380.84 6,381.42 6,380.80 6,381.42 0.0K
10:52 6,381.17 6,381.17 6,380.74 6,380.74 0.0K
10:53 6,381.36 6,381.36 6,380.82 6,380.99 0.0K
10:54 6,381.10 6,381.86 6,381.10 6,381.86 0.0K
10:55 6,381.83 6,382.15 6,381.83 6,381.85 0.0K
10:56 6,382.43 6,382.56 6,382.30 6,382.30 0.0K
10:57 6,382.26 6,382.52 6,382.22 6,382.52 0.0K
10:58 6,382.12 6,382.65 6,382.12 6,382.65 0.0K
10:59 6,382.68 6,383.02 6,382.67 6,383.02 0.0K
11:00 6,382.95 6,382.95 6,381.04 6,381.04 0.0K
11:01 6,380.98 6,381.82 6,380.98 6,381.70 0.0K
11:02 6,381.62 6,381.73 6,381.32 6,381.32 0.0K
11:03 6,381.67 6,381.67 6,380.47 6,380.47 0.0K
11:04 6,380.20 6,380.82 6,380.20 6,380.76 0.0K
11:05 6,380.27 6,380.27 6,378.94 6,379.48 0.0K
11:06 6,380.26 6,380.28 6,379.79 6,379.86 0.0K
11:07 6,378.86 6,378.86 6,377.39 6,377.39 0.0K
11:08 6,377.66 6,377.82 6,377.47 6,377.47 0.0K
11:09 6,377.47 6,378.47 6,377.47 6,377.69 0.0K
11:10 6,377.81 6,378.83 6,377.74 6,378.83 0.0K
11:11 6,379.15 6,379.15 6,376.65 6,376.65 0.0K
11:12 6,376.42 6,376.42 6,374.16 6,374.16 0.0K
11:13 6,374.45 6,374.45 6,373.67 6,373.94 0.0K
11:14 6,374.33 6,374.64 6,374.33 6,374.39 0.0K
11:15 6,374.32 6,374.32 6,373.84 6,373.84 0.0K
11:16 6,373.79 6,374.05 6,373.79 6,374.05 0.0K
11:17 6,374.15 6,374.15 6,373.78 6,373.88 0.0K
11:18 6,374.13 6,374.56 6,374.13 6,374.56 0.0K
11:19 6,374.64 6,374.64 6,374.00 6,374.00 0.0K
11:20 6,374.13 6,375.11 6,374.13 6,375.11 0.0K
11:21 6,374.91 6,374.91 6,374.49 6,374.49 0.0K
11:22 6,374.21 6,374.44 6,372.32 6,372.32 0.0K
11:23 6,371.55 6,373.39 6,371.55 6,373.39 0.0K
11:24 6,373.45 6,373.45 6,372.74 6,372.91 0.0K
11:25 6,372.56 6,372.60 6,371.04 6,371.04 0.0K
11:26 6,370.95 6,371.02 6,370.58 6,370.69 0.0K
11:27 6,371.40 6,371.40 6,370.27 6,370.27 0.0K
11:28 6,369.96 6,371.54 6,369.96 6,371.54 0.0K
11:29 6,371.82 6,371.91 6,371.61 6,371.89 0.0K
11:30 6,372.01 6,373.73 6,372.01 6,373.58 0.0K
11:31 6,373.24 6,373.61 6,373.24 6,373.61 0.0K
11:32 6,374.04 6,374.04 6,373.75 6,373.86 0.0K
11:33 6,373.87 6,374.15 6,373.65 6,373.65 0.0K
11:34 6,373.89 6,374.82 6,373.84 6,374.82 0.0K
11:35 6,374.63 6,374.63 6,374.32 6,374.32 0.0K
11:36 6,374.39 6,375.36 6,374.39 6,375.36 0.0K
11:37 6,375.76 6,376.64 6,375.76 6,376.64 0.0K
11:38 6,376.70 6,377.02 6,376.70 6,377.02 0.0K
11:39 6,377.36 6,377.36 6,376.99 6,376.99 0.0K
11:40 6,377.14 6,378.33 6,377.14 6,378.32 0.0K
11:41 6,377.96 6,377.96 6,377.23 6,377.49 0.0K
11:42 6,377.50 6,378.50 6,377.50 6,378.50 0.0K
11:43 6,378.68 6,379.96 6,378.68 6,379.96 0.0K
11:44 6,380.00 6,380.85 6,380.00 6,380.85 0.0K
11:45 6,381.36 6,381.51 6,381.15 6,381.27 0.0K
11:46 6,381.24 6,381.47 6,380.83 6,380.83 0.0K
11:47 6,380.84 6,380.84 6,380.23 6,380.39 0.0K
11:48 6,380.11 6,380.42 6,380.11 6,380.42 0.0K
11:49 6,381.14 6,381.48 6,381.05 6,381.05 0.0K
11:50 6,381.23 6,381.44 6,381.23 6,381.42 0.0K
11:51 6,381.45 6,381.87 6,381.28 6,381.87 0.0K
11:52 6,381.93 6,382.41 6,381.93 6,382.41 0.0K
11:53 6,382.45 6,383.63 6,382.27 6,383.63 0.0K
11:54 6,383.06 6,384.88 6,383.06 6,384.88 0.0K
11:55 6,384.81 6,385.40 6,384.81 6,385.04 0.0K
11:56 6,385.19 6,385.59 6,384.96 6,385.59 0.0K
11:57 6,387.10 6,387.13 6,386.68 6,386.68 0.0K
11:58 6,386.55 6,388.45 6,386.55 6,388.45 0.0K
11:59 6,388.92 6,388.92 6,388.62 6,388.70 0.0K
12:00 6,388.98 6,388.98 6,388.25 6,388.25 0.0K
12:01 6,389.48 6,389.73 6,389.48 6,389.73 0.0K
12:02 6,389.61 6,389.75 6,389.34 6,389.60 0.0K
12:03 6,389.23 6,389.23 6,388.66 6,388.66 0.0K
12:04 6,388.76 6,388.76 6,387.96 6,387.96 0.0K
12:05 6,388.29 6,388.29 6,388.03 6,388.04 0.0K
12:06 6,388.30 6,388.99 6,388.30 6,388.87 0.0K
12:07 6,388.80 6,388.80 6,387.61 6,387.61 0.0K
12:08 6,387.12 6,387.67 6,387.12 6,387.67 0.0K
12:09 6,387.93 6,388.07 6,387.87 6,387.94 0.0K
12:10 6,388.15 6,388.37 6,387.89 6,388.37 0.0K
12:11 6,388.21 6,388.21 6,387.44 6,387.44 0.0K
12:12 6,387.41 6,387.58 6,387.16 6,387.58 0.0K
12:13 6,387.85 6,387.96 6,387.73 6,387.73 0.0K
12:14 6,390.23 6,390.53 6,389.93 6,390.37 0.0K
12:15 6,390.04 6,390.47 6,390.04 6,390.47 0.0K
12:16 6,390.51 6,390.87 6,390.51 6,390.87 0.0K
12:17 6,390.68 6,391.24 6,390.41 6,390.41 0.0K
12:18 6,390.49 6,390.49 6,389.58 6,390.05 0.0K
12:19 6,390.13 6,390.26 6,389.78 6,390.03 0.0K
12:20 6,389.80 6,390.09 6,389.66 6,390.09 0.0K
12:21 6,390.56 6,390.56 6,389.71 6,389.97 0.0K
12:22 6,390.18 6,390.82 6,390.18 6,390.82 0.0K
12:23 6,390.61 6,390.91 6,390.61 6,390.91 0.0K
12:24 6,390.64 6,390.64 6,390.51 6,390.52 0.0K
12:25 6,390.47 6,390.86 6,390.32 6,390.86 0.0K
12:26 6,390.92 6,390.92 6,390.37 6,390.37 0.0K
12:27 6,390.24 6,390.29 6,389.85 6,389.85 0.0K
12:28 6,390.23 6,390.42 6,389.97 6,389.97 0.0K
12:29 6,390.21 6,390.44 6,390.21 6,390.44 0.0K
12:30 6,390.58 6,390.58 6,389.54 6,390.31 0.0K
12:31 6,390.34 6,390.43 6,390.27 6,390.34 0.0K
12:32 6,390.38 6,390.38 6,389.50 6,389.50 0.0K
12:33 6,388.51 6,389.02 6,388.51 6,388.91 0.0K
12:34 6,388.97 6,389.68 6,388.97 6,389.68 0.0K
12:35 6,389.50 6,389.56 6,389.49 6,389.56 0.0K
12:36 6,389.64 6,389.79 6,389.64 6,389.68 0.0K
12:37 6,389.74 6,389.88 6,389.11 6,389.11 0.0K
12:38 6,388.33 6,388.74 6,388.33 6,388.59 0.0K
12:39 6,388.56 6,388.56 6,388.33 6,388.42 0.0K
12:40 6,388.54 6,388.54 6,388.38 6,388.50 0.0K
12:41 6,388.57 6,388.58 6,388.29 6,388.29 0.0K
12:42 6,388.16 6,388.16 6,387.26 6,387.26 0.0K
12:43 6,387.13 6,387.26 6,387.01 6,387.04 0.0K
12:44 6,386.93 6,387.23 6,386.93 6,387.23 0.0K
12:45 6,387.33 6,387.78 6,387.30 6,387.78 0.0K
12:46 6,388.27 6,389.35 6,388.27 6,389.35 0.0K
12:47 6,389.42 6,389.83 6,389.42 6,389.83 0.0K
12:48 6,390.02 6,391.53 6,390.02 6,391.53 0.0K
12:49 6,391.35 6,391.41 6,391.03 6,391.03 0.0K
12:50 6,390.84 6,391.01 6,390.75 6,391.01 0.0K
12:51 6,391.16 6,391.76 6,391.16 6,391.73 0.0K
12:52 6,391.55 6,391.91 6,391.55 6,391.89 0.0K
12:53 6,391.74 6,391.76 6,391.59 6,391.76 0.0K
12:54 6,391.64 6,392.60 6,391.64 6,392.60 0.0K
12:55 6,392.63 6,392.68 6,392.55 6,392.62 0.0K
12:56 6,392.61 6,392.78 6,392.56 6,392.78 0.0K
12:57 6,392.95 6,392.95 6,392.76 6,392.80 0.0K
12:58 6,393.07 6,393.56 6,393.07 6,393.56 0.0K
12:59 6,393.91 6,394.23 6,393.91 6,393.97 0.0K
13:00 6,393.93 6,394.33 6,393.93 6,394.33 0.0K
13:01 6,394.26 6,394.26 6,393.73 6,393.73 0.0K
13:02 6,393.74 6,393.74 6,393.20 6,393.44 0.0K
13:03 6,393.33 6,393.33 6,392.28 6,392.28 0.0K
13:04 6,391.75 6,392.13 6,391.75 6,392.08 0.0K
13:05 6,392.08 6,392.47 6,392.08 6,392.47 0.0K
13:06 6,392.62 6,392.62 6,392.16 6,392.16 0.0K
13:07 6,392.19 6,392.30 6,390.76 6,390.76 0.0K
13:08 6,390.79 6,390.91 6,390.72 6,390.72 0.0K
13:09 6,390.91 6,391.21 6,390.91 6,391.21 0.0K
13:10 6,391.08 6,391.08 6,390.54 6,390.54 0.0K
13:11 6,390.75 6,390.75 6,390.64 6,390.64 0.0K
13:12 6,390.68 6,390.89 6,390.68 6,390.87 0.0K
13:13 6,390.84 6,391.10 6,390.84 6,391.10 0.0K
13:14 6,390.86 6,391.06 6,390.55 6,391.06 0.0K
13:15 6,391.52 6,391.53 6,391.26 6,391.26 0.0K
13:16 6,391.13 6,391.27 6,391.13 6,391.27 0.0K
13:17 6,391.14 6,391.21 6,390.26 6,390.26 0.0K
13:18 6,390.34 6,390.51 6,390.33 6,390.33 0.0K
13:19 6,390.37 6,390.37 6,389.98 6,389.98 0.0K
13:20 6,389.96 6,390.30 6,389.95 6,390.23 0.0K
13:21 6,390.38 6,390.38 6,389.49 6,389.50 0.0K
13:22 6,389.85 6,389.94 6,389.65 6,389.72 0.0K
13:23 6,389.64 6,389.64 6,389.21 6,389.21 0.0K
13:24 6,389.41 6,389.72 6,389.41 6,389.72 0.0K
13:25 6,389.95 6,390.18 6,389.78 6,389.78 0.0K
13:26 6,389.80 6,389.99 6,389.80 6,389.99 0.0K
13:27 6,389.90 6,390.05 6,389.74 6,389.74 0.0K
13:28 6,388.33 6,389.16 6,388.08 6,389.16 0.0K
13:29 6,389.15 6,389.34 6,389.09 6,389.09 0.0K
13:30 6,389.30 6,389.49 6,389.00 6,389.49 0.0K
13:31 6,389.81 6,389.81 6,389.00 6,389.00 0.0K
13:32 6,389.05 6,389.10 6,389.03 6,389.10 0.0K
13:33 6,389.68 6,389.85 6,389.54 6,389.83 0.0K
13:34 6,389.97 6,389.97 6,389.42 6,389.42 0.0K
13:35 6,389.67 6,389.67 6,389.37 6,389.37 0.0K
13:36 6,389.19 6,389.52 6,389.19 6,389.52 0.0K
13:37 6,389.41 6,389.64 6,389.41 6,389.52 0.0K
13:38 6,389.43 6,389.63 6,389.43 6,389.63 0.0K
13:39 6,389.84 6,389.84 6,389.70 6,389.70 0.0K
13:40 6,389.62 6,389.65 6,389.51 6,389.51 0.0K
13:41 6,389.39 6,389.39 6,388.80 6,388.80 0.0K
13:42 6,388.59 6,388.59 6,388.42 6,388.42 0.0K
13:43 6,388.07 6,388.07 6,387.26 6,387.31 0.0K
13:44 6,387.11 6,387.17 6,386.69 6,386.69 0.0K
13:45 6,386.38 6,386.94 6,386.38 6,386.94 0.0K
13:46 6,386.98 6,387.34 6,386.98 6,387.18 0.0K
13:47 6,387.20 6,387.29 6,387.05 6,387.05 0.0K
13:48 6,387.28 6,387.44 6,387.28 6,387.38 0.0K
13:49 6,387.48 6,387.66 6,387.07 6,387.07 0.0K
13:50 6,387.18 6,387.19 6,387.07 6,387.19 0.0K
13:51 6,387.19 6,387.69 6,387.19 6,387.69 0.0K
13:52 6,387.61 6,388.43 6,387.61 6,388.43 0.0K
13:53 6,388.59 6,388.72 6,388.47 6,388.72 0.0K
13:54 6,388.68 6,388.68 6,388.21 6,388.21 0.0K
13:55 6,388.12 6,388.16 6,388.06 6,388.06 0.0K
13:56 6,388.23 6,388.33 6,388.09 6,388.19 0.0K
13:57 6,388.34 6,388.34 6,387.77 6,387.77 0.0K
13:58 6,387.75 6,387.75 6,387.39 6,387.45 0.0K
13:59 6,387.41 6,387.70 6,387.41 6,387.66 0.0K
14:00 6,387.62 6,387.62 6,387.00 6,387.25 0.0K
14:01 6,387.26 6,387.34 6,387.15 6,387.15 0.0K
14:02 6,387.01 6,387.07 6,386.63 6,386.63 0.0K
14:03 6,386.45 6,386.69 6,386.45 6,386.69 0.0K
14:04 6,386.99 6,386.99 6,385.79 6,385.79 0.0K
14:05 6,385.46 6,385.46 6,384.49 6,384.49 0.0K
14:06 6,384.51 6,384.51 6,384.30 6,384.30 0.0K
14:07 6,384.12 6,385.09 6,384.12 6,385.09 0.0K
14:08 6,385.16 6,385.35 6,385.08 6,385.35 0.0K
14:09 6,385.36 6,385.78 6,385.36 6,385.78 0.0K
14:10 6,385.89 6,385.89 6,385.52 6,385.52 0.0K
14:11 6,385.49 6,385.49 6,385.31 6,385.33 0.0K
14:12 6,385.38 6,385.38 6,384.68 6,384.68 0.0K
14:13 6,384.52 6,384.52 6,384.07 6,384.38 0.0K
14:14 6,384.46 6,384.53 6,384.42 6,384.49 0.0K
14:15 6,384.49 6,384.49 6,384.10 6,384.28 0.0K
14:16 6,384.39 6,384.44 6,384.36 6,384.43 0.0K
14:17 6,384.52 6,384.52 6,384.33 6,384.51 0.0K
14:18 6,384.59 6,384.66 6,384.40 6,384.46 0.0K
14:19 6,384.37 6,384.51 6,384.37 6,384.51 0.0K
14:20 6,384.49 6,384.49 6,384.27 6,384.43 0.0K
14:21 6,384.67 6,384.94 6,384.67 6,384.94 0.0K
14:22 6,384.89 6,385.64 6,384.89 6,385.64 0.0K
14:23 6,386.07 6,386.09 6,385.93 6,386.09 0.0K
14:24 6,386.07 6,386.81 6,386.07 6,386.70 0.0K
14:25 6,386.46 6,386.46 6,385.87 6,385.87 0.0K
14:26 6,385.54 6,385.54 6,385.08 6,385.45 0.0K
14:27 6,385.74 6,386.54 6,385.74 6,386.48 0.0K
14:28 6,386.46 6,386.80 6,386.46 6,386.80 0.0K
14:29 6,386.76 6,387.20 6,386.76 6,387.01 0.0K
14:30 6,386.58 6,386.63 6,386.50 6,386.50 0.0K
14:31 6,386.53 6,386.72 6,386.42 6,386.72 0.0K
14:32 6,386.80 6,386.98 6,386.80 6,386.98 0.0K
14:33 6,387.06 6,387.48 6,387.06 6,387.48 0.0K
14:34 6,387.74 6,388.29 6,387.74 6,388.29 0.0K
14:35 6,388.21 6,388.23 6,388.15 6,388.15 0.0K
14:36 6,388.25 6,388.41 6,388.19 6,388.41 0.0K
14:37 6,388.49 6,388.92 6,388.49 6,388.82 0.0K
14:38 6,388.84 6,388.95 6,388.84 6,388.95 0.0K
14:39 6,388.99 6,389.05 6,388.96 6,388.99 0.0K
14:40 6,388.81 6,389.03 6,388.81 6,389.03 0.0K
14:41 6,389.03 6,389.24 6,389.01 6,389.13 0.0K
14:42 6,389.08 6,389.08 6,388.88 6,388.96 0.0K
14:43 6,388.94 6,389.10 6,388.81 6,389.10 0.0K
14:44 6,389.15 6,389.23 6,389.13 6,389.13 0.0K
14:45 6,389.08 6,389.10 6,388.96 6,389.10 0.0K
14:46 6,389.11 6,389.88 6,389.11 6,389.72 0.0K
14:47 6,389.82 6,390.56 6,389.82 6,390.56 0.0K
14:48 6,390.38 6,390.71 6,390.38 6,390.71 0.0K
14:49 6,390.87 6,392.22 6,390.87 6,392.22 0.0K
14:50 6,392.25 6,392.25 6,391.40 6,391.40 0.0K
14:51 6,391.23 6,391.23 6,390.71 6,390.84 0.0K
14:52 6,390.95 6,391.06 6,390.90 6,391.03 0.0K
14:53 6,390.96 6,391.21 6,390.95 6,391.21 0.0K
14:54 6,391.35 6,391.38 6,391.29 6,391.31 0.0K
14:55 6,391.43 6,391.74 6,391.29 6,391.74 0.0K
14:56 6,391.68 6,391.75 6,391.66 6,391.75 0.0K
14:57 6,391.60 6,391.70 6,391.43 6,391.43 0.0K
14:58 6,391.38 6,391.38 6,390.70 6,390.70 0.0K
14:59 6,390.77 6,390.77 6,390.32 6,390.32 0.0K
15:00 6,390.64 6,391.15 6,390.64 6,391.01 0.0K
15:01 6,391.28 6,391.39 6,391.15 6,391.39 0.0K
15:02 6,391.37 6,391.41 6,391.21 6,391.21 0.0K
15:03 6,391.21 6,391.21 6,390.97 6,390.97 0.0K
15:04 6,390.47 6,390.56 6,390.30 6,390.56 0.0K
15:05 6,390.71 6,391.05 6,390.71 6,391.05 0.0K
15:06 6,391.04 6,391.04 6,390.41 6,390.41 0.0K
15:07 6,390.48 6,390.61 6,390.43 6,390.61 0.0K
15:08 6,390.51 6,390.61 6,390.51 6,390.58 0.0K
15:09 6,390.74 6,391.04 6,390.68 6,390.72 0.0K
15:10 6,390.70 6,391.09 6,390.64 6,391.08 0.0K
15:11 6,390.98 6,391.29 6,390.98 6,391.29 0.0K
15:12 6,391.35 6,391.64 6,391.35 6,391.53 0.0K
15:13 6,391.38 6,391.38 6,390.39 6,390.39 0.0K
15:14 6,390.67 6,390.81 6,390.67 6,390.81 0.0K
15:15 6,390.62 6,390.62 6,390.20 6,390.20 0.0K
15:16 6,389.90 6,390.05 6,389.84 6,389.84 0.0K
15:17 6,389.94 6,390.05 6,389.94 6,390.00 0.0K
15:18 6,389.98 6,390.23 6,389.98 6,390.07 0.0K
15:19 6,390.16 6,390.16 6,389.78 6,390.00 0.0K
15:20 6,390.05 6,390.07 6,389.99 6,390.07 0.0K
15:21 6,390.01 6,390.08 6,389.90 6,390.08 0.0K
15:22 6,389.85 6,389.87 6,389.77 6,389.83 0.0K
15:23 6,390.04 6,390.32 6,390.04 6,390.32 0.0K
15:24 6,390.13 6,390.14 6,390.06 6,390.14 0.0K
15:25 6,390.00 6,390.00 6,389.56 6,389.71 0.0K
15:26 6,389.88 6,390.23 6,389.74 6,390.18 0.0K
15:27 6,390.09 6,390.37 6,390.09 6,390.37 0.0K
15:28 6,390.21 6,390.25 6,389.78 6,389.78 0.0K
15:29 6,389.63 6,389.63 6,388.67 6,388.67 0.0K
15:30 6,388.42 6,388.93 6,388.42 6,388.93 0.0K
15:31 6,388.90 6,388.90 6,388.43 6,388.43 0.0K
15:32 6,388.46 6,388.46 6,388.00 6,388.00 0.0K
15:33 6,387.93 6,388.80 6,387.93 6,388.80 0.0K
15:34 6,388.82 6,389.22 6,388.72 6,389.22 0.0K
15:35 6,389.27 6,389.27 6,389.08 6,389.27 0.0K
15:36 6,389.43 6,389.43 6,389.05 6,389.05 0.0K
15:37 6,388.96 6,389.07 6,388.85 6,388.88 0.0K
15:38 6,388.65 6,388.65 6,388.47 6,388.47 0.0K
15:39 6,388.44 6,388.44 6,387.64 6,387.72 0.0K
15:40 6,387.86 6,388.32 6,387.86 6,388.32 0.0K
15:41 6,388.37 6,388.37 6,387.73 6,387.73 0.0K
15:42 6,387.47 6,387.72 6,387.47 6,387.48 0.0K
15:43 6,387.28 6,387.28 6,386.26 6,386.42 0.0K
15:44 6,386.17 6,386.17 6,385.58 6,385.58 0.0K
15:45 6,385.75 6,386.27 6,385.56 6,386.27 0.0K
15:46 6,385.93 6,386.05 6,385.87 6,385.87 0.0K
15:47 6,385.84 6,385.84 6,385.54 6,385.62 0.0K
15:48 6,385.76 6,386.13 6,385.70 6,386.13 0.0K
15:49 6,386.11 6,386.41 6,386.11 6,386.32 0.0K
15:50 6,386.20 6,387.93 6,386.20 6,386.81 0.0K
15:51 6,386.48 6,386.68 6,385.87 6,386.27 0.0K
15:52 6,386.22 6,386.22 6,385.71 6,385.71 0.0K
15:53 6,385.95 6,385.95 6,385.20 6,385.20 0.0K
15:54 6,385.74 6,387.17 6,385.74 6,387.17 0.0K
15:55 6,386.79 6,388.75 6,386.79 6,388.75 0.0K
15:56 6,388.86 6,388.86 6,388.04 6,388.04 0.0K
15:57 6,387.99 6,388.38 6,387.59 6,388.38 0.0K
15:58 6,388.39 6,388.60 6,388.39 6,388.48 0.0K
15:59 6,388.71 6,388.71 6,387.83 6,388.43 0.0K
16:00 6,388.71 6,389.09 6,388.71 6,388.99 0.0K
16:01 6,388.98 6,389.06 6,388.89 6,389.06 0.0K
16:02 6,389.06 6,389.11 6,389.06 6,389.10 0.0K
16:03 6,389.11 6,389.14 6,388.96 6,388.96 0.0K
16:04 6,389.11 6,389.17 6,389.07 6,389.07 0.0K
16:05 6,389.09 6,389.09 6,388.68 6,389.03 0.0K
16:06 6,389.06 6,389.06 6,388.98 6,389.05 0.0K
16:07 6,389.04 6,389.07 6,389.04 6,389.06 0.0K
16:08 6,389.03 6,389.03 6,388.94 6,389.00 0.0K
16:09 6,388.87 6,389.01 6,388.87 6,388.97 0.0K
16:10 6,389.02 6,389.12 6,389.01 6,389.01 0.0K
16:11 6,388.99 6,389.02 6,388.93 6,388.93 0.0K
16:12 6,389.04 6,389.04 6,388.92 6,389.00 0.0K
16:13 6,388.93 6,388.93 6,388.79 6,388.92 0.0K
16:14 6,388.89 6,388.93 6,388.86 6,388.88 0.0K
16:15 6,388.92 6,388.92 6,388.92 6,388.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし