S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,393.24 6,393.98 6,393.24 6,393.98 0.0K
09:32 6,393.14 6,393.92 6,393.14 6,393.92 0.0K
09:33 6,394.30 6,394.77 6,394.30 6,394.48 0.0K
09:34 6,394.49 6,394.99 6,394.12 6,394.12 0.0K
09:35 6,394.32 6,394.32 6,393.40 6,393.40 0.0K
09:36 6,393.40 6,393.45 6,392.96 6,393.21 0.0K
09:37 6,392.61 6,392.83 6,392.02 6,392.02 0.0K
09:38 6,392.11 6,392.14 6,391.65 6,392.14 0.0K
09:39 6,392.20 6,392.20 6,391.39 6,391.47 0.0K
09:40 6,391.97 6,392.83 6,391.90 6,392.83 0.0K
09:41 6,393.11 6,393.11 6,392.42 6,392.42 0.0K
09:42 6,392.20 6,392.27 6,391.80 6,392.27 0.0K
09:43 6,391.98 6,392.31 6,391.98 6,392.31 0.0K
09:44 6,392.13 6,393.68 6,392.13 6,393.68 0.0K
09:45 6,394.17 6,395.70 6,394.17 6,395.70 0.0K
09:46 6,395.74 6,396.33 6,395.72 6,395.72 0.0K
09:47 6,395.89 6,395.89 6,395.15 6,395.77 0.0K
09:48 6,396.39 6,396.39 6,395.90 6,395.93 0.0K
09:49 6,395.74 6,395.74 6,394.63 6,394.63 0.0K
09:50 6,394.41 6,394.41 6,393.70 6,394.26 0.0K
09:51 6,394.10 6,394.61 6,394.10 6,394.61 0.0K
09:52 6,394.47 6,394.47 6,394.08 6,394.37 0.0K
09:53 6,394.70 6,394.80 6,394.45 6,394.80 0.0K
09:54 6,395.05 6,395.23 6,394.41 6,394.41 0.0K
09:55 6,394.32 6,394.32 6,392.62 6,392.62 0.0K
09:56 6,392.68 6,393.03 6,392.65 6,392.65 0.0K
09:57 6,393.01 6,393.01 6,392.69 6,392.94 0.0K
09:58 6,392.50 6,392.52 6,392.21 6,392.21 0.0K
09:59 6,391.65 6,391.72 6,391.20 6,391.71 0.0K
10:00 6,392.43 6,392.43 6,391.69 6,391.70 0.0K
10:01 6,392.27 6,392.27 6,391.40 6,391.40 0.0K
10:02 6,391.33 6,391.33 6,391.03 6,391.28 0.0K
10:03 6,391.47 6,391.71 6,391.47 6,391.49 0.0K
10:04 6,391.91 6,391.91 6,391.19 6,391.19 0.0K
10:05 6,392.08 6,392.08 6,391.37 6,391.58 0.0K
10:06 6,391.99 6,392.33 6,391.99 6,392.09 0.0K
10:07 6,391.93 6,391.93 6,391.48 6,391.88 0.0K
10:08 6,391.87 6,392.20 6,391.87 6,392.20 0.0K
10:09 6,392.50 6,393.41 6,392.50 6,393.41 0.0K
10:10 6,393.63 6,393.63 6,393.15 6,393.15 0.0K
10:11 6,393.36 6,393.85 6,393.36 6,393.85 0.0K
10:12 6,394.12 6,394.43 6,393.92 6,393.92 0.0K
10:13 6,394.32 6,394.66 6,394.32 6,394.44 0.0K
10:14 6,394.52 6,394.54 6,394.31 6,394.54 0.0K
10:15 6,394.50 6,394.93 6,394.50 6,394.93 0.0K
10:16 6,395.37 6,395.41 6,395.11 6,395.11 0.0K
10:17 6,394.84 6,394.86 6,394.53 6,394.55 0.0K
10:18 6,394.46 6,395.11 6,394.46 6,395.11 0.0K
10:19 6,395.10 6,395.56 6,395.10 6,395.11 0.0K
10:20 6,394.73 6,394.73 6,394.04 6,394.11 0.0K
10:21 6,394.17 6,394.43 6,394.17 6,394.27 0.0K
10:22 6,394.44 6,395.40 6,394.44 6,395.40 0.0K
10:23 6,395.35 6,395.35 6,394.52 6,394.52 0.0K
10:24 6,394.06 6,394.06 6,391.53 6,391.53 0.0K
10:25 6,391.71 6,391.71 6,390.33 6,390.90 0.0K
10:26 6,390.84 6,390.97 6,390.64 6,390.97 0.0K
10:27 6,390.62 6,391.13 6,390.62 6,391.13 0.0K
10:28 6,390.86 6,391.19 6,390.59 6,391.19 0.0K
10:29 6,390.70 6,390.70 6,390.49 6,390.55 0.0K
10:30 6,390.71 6,390.71 6,390.31 6,390.31 0.0K
10:31 6,389.79 6,390.73 6,389.79 6,390.63 0.0K
10:32 6,390.74 6,390.74 6,390.31 6,390.50 0.0K
10:33 6,390.66 6,391.33 6,390.66 6,391.33 0.0K
10:34 6,391.64 6,391.94 6,391.34 6,391.34 0.0K
10:35 6,391.15 6,391.42 6,391.04 6,391.42 0.0K
10:36 6,391.43 6,392.26 6,391.43 6,392.26 0.0K
10:37 6,392.53 6,393.56 6,392.53 6,393.56 0.0K
10:38 6,393.61 6,394.76 6,393.61 6,394.76 0.0K
10:39 6,394.62 6,395.01 6,391.25 6,391.25 0.0K
10:40 6,388.15 6,391.10 6,388.15 6,391.10 0.0K
10:41 6,390.35 6,391.68 6,390.35 6,391.63 0.0K
10:42 6,391.79 6,392.37 6,391.79 6,392.29 0.0K
10:43 6,392.07 6,392.07 6,391.47 6,391.56 0.0K
10:44 6,390.24 6,390.92 6,389.69 6,389.80 0.0K
10:45 6,390.01 6,390.01 6,389.25 6,389.99 0.0K
10:46 6,389.76 6,389.76 6,389.40 6,389.45 0.0K
10:47 6,389.20 6,389.20 6,388.42 6,388.42 0.0K
10:48 6,388.09 6,388.09 6,387.41 6,387.41 0.0K
10:49 6,387.87 6,388.18 6,387.84 6,387.84 0.0K
10:50 6,388.17 6,389.47 6,388.17 6,389.39 0.0K
10:51 6,389.69 6,389.89 6,389.69 6,389.69 0.0K
10:52 6,389.90 6,390.30 6,389.90 6,390.30 0.0K
10:53 6,390.43 6,390.43 6,390.03 6,390.06 0.0K
10:54 6,389.63 6,390.18 6,389.63 6,390.18 0.0K
10:55 6,390.12 6,390.55 6,389.56 6,389.56 0.0K
10:56 6,389.60 6,389.93 6,389.43 6,389.63 0.0K
10:57 6,389.63 6,389.63 6,389.43 6,389.55 0.0K
10:58 6,389.93 6,389.93 6,389.25 6,389.25 0.0K
10:59 6,389.10 6,389.74 6,389.10 6,389.37 0.0K
11:00 6,389.66 6,389.66 6,389.08 6,389.46 0.0K
11:01 6,389.27 6,390.14 6,389.27 6,389.80 0.0K
11:02 6,390.15 6,390.15 6,389.50 6,389.50 0.0K
11:03 6,389.78 6,390.71 6,389.78 6,390.71 0.0K
11:04 6,390.57 6,390.57 6,390.15 6,390.15 0.0K
11:05 6,390.12 6,390.12 6,389.89 6,389.94 0.0K
11:06 6,390.11 6,390.82 6,390.11 6,390.47 0.0K
11:07 6,390.73 6,390.89 6,390.60 6,390.60 0.0K
11:08 6,390.55 6,390.56 6,390.22 6,390.56 0.0K
11:09 6,390.76 6,391.50 6,390.76 6,391.50 0.0K
11:10 6,391.43 6,392.82 6,391.43 6,392.82 0.0K
11:11 6,393.11 6,393.46 6,393.11 6,393.44 0.0K
11:12 6,393.37 6,393.54 6,392.98 6,392.98 0.0K
11:13 6,392.90 6,393.05 6,392.70 6,393.05 0.0K
11:14 6,392.91 6,394.00 6,392.91 6,394.00 0.0K
11:15 6,394.08 6,394.11 6,393.82 6,393.82 0.0K
11:16 6,393.52 6,393.65 6,393.52 6,393.59 0.0K
11:17 6,393.88 6,393.88 6,393.38 6,393.63 0.0K
11:18 6,393.60 6,394.25 6,393.60 6,393.94 0.0K
11:19 6,394.09 6,394.16 6,393.81 6,393.92 0.0K
11:20 6,394.30 6,394.30 6,393.99 6,393.99 0.0K
11:21 6,394.02 6,394.35 6,394.02 6,394.18 0.0K
11:22 6,394.15 6,394.16 6,393.28 6,393.33 0.0K
11:23 6,393.56 6,394.11 6,393.56 6,394.11 0.0K
11:24 6,394.10 6,394.38 6,394.10 6,394.38 0.0K
11:25 6,394.55 6,394.55 6,394.30 6,394.30 0.0K
11:26 6,394.29 6,394.31 6,394.01 6,394.31 0.0K
11:27 6,394.16 6,394.20 6,394.04 6,394.07 0.0K
11:28 6,394.46 6,394.46 6,394.16 6,394.16 0.0K
11:29 6,393.93 6,394.08 6,393.93 6,394.05 0.0K
11:30 6,393.97 6,394.06 6,393.16 6,393.16 0.0K
11:31 6,393.03 6,393.03 6,392.86 6,393.03 0.0K
11:32 6,393.04 6,393.78 6,393.04 6,393.78 0.0K
11:33 6,393.45 6,393.77 6,393.23 6,393.23 0.0K
11:34 6,393.18 6,393.35 6,393.15 6,393.15 0.0K
11:35 6,393.01 6,393.58 6,393.01 6,393.51 0.0K
11:36 6,393.31 6,393.31 6,392.67 6,392.73 0.0K
11:37 6,393.19 6,393.36 6,392.71 6,392.71 0.0K
11:38 6,392.14 6,392.14 6,391.51 6,391.75 0.0K
11:39 6,391.91 6,392.27 6,391.82 6,392.27 0.0K
11:40 6,392.22 6,392.33 6,392.02 6,392.33 0.0K
11:41 6,391.89 6,392.06 6,391.79 6,391.79 0.0K
11:42 6,391.89 6,391.89 6,391.32 6,391.49 0.0K
11:43 6,391.60 6,391.70 6,391.44 6,391.70 0.0K
11:44 6,391.58 6,391.87 6,391.58 6,391.77 0.0K
11:45 6,391.62 6,391.62 6,390.19 6,390.19 0.0K
11:46 6,390.43 6,390.48 6,390.43 6,390.43 0.0K
11:47 6,390.58 6,391.16 6,390.58 6,390.84 0.0K
11:48 6,391.04 6,392.04 6,391.04 6,392.04 0.0K
11:49 6,391.82 6,392.01 6,391.82 6,391.89 0.0K
11:50 6,391.91 6,392.15 6,391.91 6,392.13 0.0K
11:51 6,392.18 6,392.78 6,392.18 6,392.78 0.0K
11:52 6,392.70 6,393.38 6,392.70 6,393.38 0.0K
11:53 6,393.57 6,393.57 6,392.96 6,393.29 0.0K
11:54 6,393.04 6,393.33 6,393.04 6,393.33 0.0K
11:55 6,393.22 6,393.42 6,393.17 6,393.30 0.0K
11:56 6,393.10 6,393.60 6,393.10 6,393.60 0.0K
11:57 6,393.37 6,393.37 6,392.27 6,392.44 0.0K
11:58 6,392.23 6,392.59 6,392.23 6,392.34 0.0K
11:59 6,391.80 6,392.04 6,391.75 6,391.75 0.0K
12:00 6,391.93 6,391.93 6,390.21 6,390.32 0.0K
12:01 6,390.23 6,390.36 6,390.21 6,390.25 0.0K
12:02 6,390.61 6,391.24 6,390.61 6,390.63 0.0K
12:03 6,390.97 6,391.53 6,390.97 6,391.40 0.0K
12:04 6,391.55 6,391.87 6,391.55 6,391.87 0.0K
12:05 6,391.66 6,391.66 6,391.20 6,391.20 0.0K
12:06 6,391.31 6,391.40 6,391.22 6,391.35 0.0K
12:07 6,391.34 6,391.67 6,391.34 6,391.67 0.0K
12:08 6,391.60 6,391.60 6,391.47 6,391.47 0.0K
12:09 6,391.59 6,391.59 6,391.16 6,391.16 0.0K
12:10 6,391.45 6,391.45 6,391.18 6,391.38 0.0K
12:11 6,391.13 6,391.23 6,391.04 6,391.23 0.0K
12:12 6,391.02 6,391.02 6,390.67 6,390.67 0.0K
12:13 6,390.85 6,390.87 6,390.76 6,390.80 0.0K
12:14 6,390.80 6,390.80 6,390.45 6,390.59 0.0K
12:15 6,390.50 6,390.65 6,390.31 6,390.31 0.0K
12:16 6,390.30 6,391.21 6,390.30 6,391.21 0.0K
12:17 6,391.35 6,392.39 6,391.35 6,392.39 0.0K
12:18 6,392.45 6,392.45 6,392.18 6,392.43 0.0K
12:19 6,392.47 6,392.90 6,392.46 6,392.90 0.0K
12:20 6,392.94 6,393.51 6,392.94 6,393.51 0.0K
12:21 6,393.59 6,393.64 6,393.56 6,393.59 0.0K
12:22 6,393.63 6,394.18 6,393.63 6,393.92 0.0K
12:23 6,394.05 6,394.05 6,393.93 6,393.94 0.0K
12:24 6,393.86 6,393.91 6,393.86 6,393.90 0.0K
12:25 6,393.99 6,393.99 6,393.49 6,393.49 0.0K
12:26 6,393.28 6,393.32 6,393.16 6,393.22 0.0K
12:27 6,393.14 6,393.14 6,392.67 6,392.67 0.0K
12:28 6,392.85 6,393.04 6,392.64 6,392.69 0.0K
12:29 6,392.92 6,392.92 6,392.37 6,392.37 0.0K
12:30 6,392.09 6,392.09 6,391.56 6,391.72 0.0K
12:31 6,391.74 6,391.74 6,390.89 6,391.43 0.0K
12:32 6,391.42 6,391.61 6,391.42 6,391.61 0.0K
12:33 6,391.68 6,391.92 6,391.68 6,391.92 0.0K
12:34 6,392.03 6,392.03 6,391.71 6,391.74 0.0K
12:35 6,391.81 6,392.33 6,391.81 6,392.33 0.0K
12:36 6,392.33 6,392.97 6,392.33 6,392.39 0.0K
12:37 6,392.41 6,392.75 6,392.41 6,392.75 0.0K
12:38 6,392.65 6,392.76 6,392.55 6,392.76 0.0K
12:39 6,392.84 6,392.84 6,392.60 6,392.60 0.0K
12:40 6,392.48 6,392.69 6,392.48 6,392.69 0.0K
12:41 6,392.48 6,392.64 6,392.48 6,392.49 0.0K
12:42 6,392.58 6,392.67 6,392.42 6,392.42 0.0K
12:43 6,392.46 6,392.46 6,392.30 6,392.34 0.0K
12:44 6,392.45 6,392.53 6,392.44 6,392.45 0.0K
12:45 6,392.46 6,392.53 6,392.31 6,392.31 0.0K
12:46 6,392.23 6,392.56 6,392.23 6,392.55 0.0K
12:47 6,392.58 6,392.58 6,392.25 6,392.43 0.0K
12:48 6,392.43 6,392.51 6,392.39 6,392.39 0.0K
12:49 6,392.25 6,393.14 6,392.25 6,393.14 0.0K
12:50 6,393.15 6,393.65 6,393.15 6,393.65 0.0K
12:51 6,393.66 6,393.66 6,393.54 6,393.54 0.0K
12:52 6,393.64 6,393.99 6,393.64 6,393.99 0.0K
12:53 6,393.96 6,394.34 6,393.96 6,394.34 0.0K
12:54 6,394.40 6,394.49 6,394.35 6,394.35 0.0K
12:55 6,394.33 6,394.67 6,394.30 6,394.67 0.0K
12:56 6,394.74 6,395.13 6,394.74 6,395.10 0.0K
12:57 6,395.07 6,395.29 6,394.57 6,394.57 0.0K
12:58 6,394.58 6,394.67 6,394.50 6,394.59 0.0K
12:59 6,394.66 6,394.77 6,394.48 6,394.58 0.0K
13:00 6,394.61 6,394.87 6,394.61 6,394.87 0.0K
13:01 6,394.86 6,395.20 6,394.86 6,395.07 0.0K
13:02 6,395.11 6,395.24 6,395.11 6,395.24 0.0K
13:03 6,395.52 6,395.67 6,395.51 6,395.67 0.0K
13:04 6,395.53 6,395.63 6,395.52 6,395.63 0.0K
13:05 6,395.77 6,396.09 6,395.77 6,396.09 0.0K
13:06 6,396.13 6,396.29 6,396.13 6,396.27 0.0K
13:07 6,396.22 6,396.27 6,396.09 6,396.11 0.0K
13:08 6,396.20 6,396.27 6,396.20 6,396.21 0.0K
13:09 6,396.29 6,396.29 6,394.70 6,394.70 0.0K
13:10 6,394.36 6,395.36 6,394.36 6,394.87 0.0K
13:11 6,395.27 6,395.27 6,393.67 6,393.67 0.0K
13:12 6,393.60 6,394.31 6,393.60 6,393.99 0.0K
13:13 6,394.21 6,394.54 6,394.21 6,394.54 0.0K
13:14 6,394.38 6,394.38 6,393.61 6,393.61 0.0K
13:15 6,393.84 6,394.48 6,393.84 6,394.48 0.0K
13:16 6,394.67 6,394.67 6,394.40 6,394.47 0.0K
13:17 6,394.58 6,394.81 6,394.14 6,394.81 0.0K
13:18 6,394.58 6,395.31 6,394.58 6,395.27 0.0K
13:19 6,395.08 6,395.19 6,394.37 6,394.37 0.0K
13:20 6,395.07 6,395.16 6,394.99 6,394.99 0.0K
13:21 6,394.88 6,395.31 6,394.88 6,395.20 0.0K
13:22 6,394.92 6,394.92 6,394.50 6,394.50 0.0K
13:23 6,394.52 6,394.78 6,394.52 6,394.78 0.0K
13:24 6,394.91 6,395.06 6,394.91 6,395.06 0.0K
13:25 6,395.43 6,395.43 6,395.03 6,395.03 0.0K
13:26 6,395.17 6,395.17 6,394.61 6,394.61 0.0K
13:27 6,394.31 6,394.80 6,394.28 6,394.80 0.0K
13:28 6,394.58 6,394.58 6,394.12 6,394.12 0.0K
13:29 6,394.35 6,394.59 6,394.35 6,394.38 0.0K
13:30 6,394.64 6,394.79 6,394.64 6,394.79 0.0K
13:31 6,394.66 6,395.07 6,394.65 6,395.07 0.0K
13:32 6,395.29 6,395.34 6,395.14 6,395.22 0.0K
13:33 6,395.33 6,395.33 6,395.16 6,395.18 0.0K
13:34 6,395.23 6,395.33 6,395.15 6,395.33 0.0K
13:35 6,395.20 6,395.29 6,395.14 6,395.14 0.0K
13:36 6,394.94 6,394.94 6,394.29 6,394.29 0.0K
13:37 6,394.35 6,394.35 6,393.91 6,393.91 0.0K
13:38 6,394.01 6,394.01 6,393.49 6,393.49 0.0K
13:39 6,393.56 6,393.82 6,393.52 6,393.79 0.0K
13:40 6,393.66 6,393.66 6,392.91 6,392.91 0.0K
13:41 6,392.84 6,392.98 6,392.84 6,392.98 0.0K
13:42 6,393.15 6,394.05 6,393.15 6,394.05 0.0K
13:43 6,394.23 6,394.89 6,394.23 6,394.89 0.0K
13:44 6,394.66 6,394.66 6,394.07 6,394.07 0.0K
13:45 6,394.06 6,394.06 6,392.92 6,392.96 0.0K
13:46 6,392.78 6,393.14 6,392.78 6,393.14 0.0K
13:47 6,393.31 6,393.54 6,393.31 6,393.54 0.0K
13:48 6,393.55 6,393.60 6,393.37 6,393.37 0.0K
13:49 6,393.39 6,393.90 6,393.27 6,393.90 0.0K
13:50 6,393.72 6,393.72 6,393.60 6,393.69 0.0K
13:51 6,393.29 6,393.29 6,393.14 6,393.25 0.0K
13:52 6,393.25 6,393.25 6,393.16 6,393.16 0.0K
13:53 6,393.19 6,393.19 6,392.60 6,392.60 0.0K
13:54 6,392.66 6,392.66 6,392.51 6,392.54 0.0K
13:55 6,392.62 6,392.73 6,392.23 6,392.26 0.0K
13:56 6,392.57 6,392.82 6,392.41 6,392.64 0.0K
13:57 6,392.72 6,392.72 6,392.50 6,392.63 0.0K
13:58 6,392.81 6,392.81 6,392.39 6,392.52 0.0K
13:59 6,392.29 6,392.67 6,392.29 6,392.43 0.0K
14:00 6,392.52 6,392.52 6,391.83 6,392.10 0.0K
14:01 6,392.09 6,392.77 6,392.09 6,392.77 0.0K
14:02 6,393.08 6,393.11 6,392.69 6,393.11 0.0K
14:03 6,393.35 6,393.35 6,393.07 6,393.25 0.0K
14:04 6,393.33 6,393.33 6,392.88 6,392.88 0.0K
14:05 6,393.01 6,393.05 6,392.63 6,393.05 0.0K
14:06 6,393.14 6,393.71 6,393.14 6,393.71 0.0K
14:07 6,393.59 6,393.64 6,393.52 6,393.52 0.0K
14:08 6,393.37 6,393.75 6,393.37 6,393.75 0.0K
14:09 6,393.76 6,393.86 6,393.58 6,393.58 0.0K
14:10 6,393.69 6,393.98 6,393.69 6,393.98 0.0K
14:11 6,393.86 6,393.98 6,393.64 6,393.64 0.0K
14:12 6,393.64 6,393.85 6,393.64 6,393.85 0.0K
14:13 6,393.74 6,393.79 6,393.74 6,393.75 0.0K
14:14 6,393.47 6,393.47 6,393.03 6,393.03 0.0K
14:15 6,393.12 6,393.12 6,392.35 6,392.35 0.0K
14:16 6,392.32 6,392.87 6,392.32 6,392.87 0.0K
14:17 6,393.16 6,393.16 6,392.93 6,393.06 0.0K
14:18 6,393.31 6,393.60 6,393.12 6,393.60 0.0K
14:19 6,393.41 6,393.56 6,393.03 6,393.03 0.0K
14:20 6,393.04 6,393.04 6,392.87 6,392.87 0.0K
14:21 6,392.83 6,392.83 6,392.67 6,392.76 0.0K
14:22 6,392.78 6,392.78 6,392.54 6,392.54 0.0K
14:23 6,392.19 6,392.59 6,392.19 6,392.59 0.0K
14:24 6,392.45 6,392.61 6,392.45 6,392.55 0.0K
14:25 6,392.41 6,392.41 6,391.59 6,391.59 0.0K
14:26 6,391.44 6,391.51 6,390.86 6,390.86 0.0K
14:27 6,390.85 6,390.85 6,388.55 6,388.55 0.0K
14:28 6,389.28 6,389.43 6,388.76 6,389.43 0.0K
14:29 6,389.30 6,389.38 6,389.13 6,389.29 0.0K
14:30 6,389.33 6,389.33 6,388.39 6,388.39 0.0K
14:31 6,387.36 6,387.36 6,385.47 6,385.47 0.0K
14:32 6,383.82 6,384.16 6,383.82 6,384.16 0.0K
14:33 6,383.53 6,383.53 6,380.29 6,380.29 0.0K
14:34 6,379.83 6,381.29 6,379.83 6,381.29 0.0K
14:35 6,381.02 6,381.02 6,380.02 6,380.02 0.0K
14:36 6,381.03 6,382.72 6,381.03 6,382.56 0.0K
14:37 6,381.94 6,382.91 6,381.78 6,382.91 0.0K
14:38 6,383.34 6,383.95 6,383.34 6,383.95 0.0K
14:39 6,383.85 6,384.25 6,383.32 6,384.25 0.0K
14:40 6,384.15 6,384.27 6,383.57 6,383.57 0.0K
14:41 6,382.90 6,382.90 6,382.18 6,382.40 0.0K
14:42 6,382.20 6,382.37 6,382.02 6,382.24 0.0K
14:43 6,382.15 6,382.26 6,381.95 6,381.95 0.0K
14:44 6,382.22 6,382.75 6,382.22 6,382.46 0.0K
14:45 6,382.72 6,382.72 6,382.22 6,382.41 0.0K
14:46 6,382.55 6,383.31 6,382.43 6,383.31 0.0K
14:47 6,383.59 6,383.64 6,383.52 6,383.52 0.0K
14:48 6,384.06 6,385.17 6,384.06 6,385.17 0.0K
14:49 6,385.12 6,385.96 6,385.12 6,385.94 0.0K
14:50 6,385.98 6,386.95 6,385.98 6,386.95 0.0K
14:51 6,387.06 6,387.06 6,386.79 6,386.99 0.0K
14:52 6,387.46 6,387.46 6,386.78 6,386.78 0.0K
14:53 6,386.84 6,387.44 6,386.84 6,387.44 0.0K
14:54 6,387.73 6,387.73 6,387.30 6,387.30 0.0K
14:55 6,386.96 6,387.13 6,386.96 6,387.13 0.0K
14:56 6,387.09 6,387.09 6,386.12 6,386.32 0.0K
14:57 6,386.38 6,386.38 6,386.18 6,386.19 0.0K
14:58 6,386.02 6,386.02 6,385.04 6,385.04 0.0K
14:59 6,385.30 6,385.30 6,384.29 6,384.29 0.0K
15:00 6,384.83 6,385.15 6,384.82 6,385.15 0.0K
15:01 6,385.00 6,385.00 6,384.74 6,384.98 0.0K
15:02 6,384.35 6,384.56 6,384.35 6,384.56 0.0K
15:03 6,384.57 6,384.57 6,384.06 6,384.49 0.0K
15:04 6,384.47 6,384.85 6,384.47 6,384.85 0.0K
15:05 6,384.88 6,385.42 6,384.88 6,385.42 0.0K
15:06 6,385.29 6,385.29 6,384.89 6,384.89 0.0K
15:07 6,385.05 6,385.85 6,385.04 6,385.85 0.0K
15:08 6,386.05 6,386.05 6,385.52 6,385.62 0.0K
15:09 6,385.55 6,385.86 6,385.55 6,385.70 0.0K
15:10 6,385.83 6,386.13 6,385.82 6,385.82 0.0K
15:11 6,385.91 6,386.62 6,385.91 6,386.62 0.0K
15:12 6,386.57 6,386.57 6,386.42 6,386.45 0.0K
15:13 6,386.76 6,386.96 6,386.76 6,386.96 0.0K
15:14 6,387.21 6,387.21 6,386.96 6,387.00 0.0K
15:15 6,387.29 6,387.51 6,387.29 6,387.51 0.0K
15:16 6,387.57 6,388.91 6,387.57 6,388.91 0.0K
15:17 6,389.31 6,389.63 6,389.30 6,389.31 0.0K
15:18 6,389.10 6,389.10 6,388.89 6,388.89 0.0K
15:19 6,388.94 6,389.50 6,388.94 6,389.50 0.0K
15:20 6,389.23 6,389.23 6,388.91 6,389.01 0.0K
15:21 6,389.21 6,389.44 6,389.09 6,389.44 0.0K
15:22 6,389.45 6,389.66 6,389.45 6,389.46 0.0K
15:23 6,389.73 6,389.73 6,389.47 6,389.47 0.0K
15:24 6,389.57 6,389.79 6,389.44 6,389.79 0.0K
15:25 6,389.72 6,389.97 6,389.72 6,389.97 0.0K
15:26 6,390.08 6,390.32 6,390.08 6,390.32 0.0K
15:27 6,390.06 6,390.30 6,390.06 6,390.30 0.0K
15:28 6,390.34 6,390.56 6,390.03 6,390.56 0.0K
15:29 6,390.45 6,390.45 6,390.21 6,390.23 0.0K
15:30 6,390.36 6,391.31 6,390.36 6,390.80 0.0K
15:31 6,391.09 6,391.09 6,390.74 6,390.74 0.0K
15:32 6,390.76 6,391.07 6,390.76 6,391.01 0.0K
15:33 6,390.81 6,390.81 6,390.24 6,390.43 0.0K
15:34 6,390.55 6,390.88 6,390.55 6,390.58 0.0K
15:35 6,390.66 6,391.08 6,390.66 6,391.08 0.0K
15:36 6,390.88 6,390.88 6,390.07 6,390.07 0.0K
15:37 6,390.26 6,390.26 6,389.66 6,390.18 0.0K
15:38 6,390.55 6,390.84 6,390.42 6,390.42 0.0K
15:39 6,390.66 6,390.66 6,390.48 6,390.48 0.0K
15:40 6,390.61 6,390.69 6,390.45 6,390.45 0.0K
15:41 6,390.69 6,391.10 6,390.69 6,391.10 0.0K
15:42 6,391.13 6,391.39 6,391.13 6,391.39 0.0K
15:43 6,390.90 6,391.00 6,390.70 6,390.77 0.0K
15:44 6,390.70 6,391.35 6,390.70 6,391.35 0.0K
15:45 6,391.31 6,391.62 6,391.30 6,391.62 0.0K
15:46 6,392.04 6,392.33 6,392.04 6,392.14 0.0K
15:47 6,392.41 6,392.83 6,392.41 6,392.75 0.0K
15:48 6,393.49 6,393.49 6,393.24 6,393.25 0.0K
15:49 6,393.75 6,393.92 6,393.75 6,393.92 0.0K
15:50 6,393.80 6,396.25 6,393.80 6,395.41 0.0K
15:51 6,395.31 6,395.31 6,394.60 6,394.60 0.0K
15:52 6,394.48 6,394.92 6,394.48 6,394.92 0.0K
15:53 6,395.02 6,395.63 6,395.02 6,395.37 0.0K
15:54 6,395.45 6,397.63 6,395.45 6,397.63 0.0K
15:55 6,397.78 6,398.59 6,397.78 6,398.14 0.0K
15:56 6,397.96 6,397.96 6,396.51 6,396.51 0.0K
15:57 6,396.55 6,397.31 6,396.44 6,397.31 0.0K
15:58 6,397.23 6,397.40 6,397.14 6,397.14 0.0K
15:59 6,397.58 6,397.67 6,397.10 6,397.10 0.0K
16:00 6,397.54 6,398.32 6,397.54 6,398.28 0.0K
16:01 6,398.28 6,398.70 6,398.28 6,398.70 0.0K
16:02 6,398.37 6,398.69 6,398.37 6,398.42 0.0K
16:03 6,398.19 6,398.50 6,398.19 6,398.38 0.0K
16:04 6,398.29 6,398.44 6,398.29 6,398.33 0.0K
16:05 6,398.46 6,398.65 6,398.45 6,398.45 0.0K
16:06 6,398.49 6,398.72 6,398.49 6,398.72 0.0K
16:07 6,398.57 6,398.68 6,398.57 6,398.67 0.0K
16:08 6,398.54 6,398.72 6,398.54 6,398.70 0.0K
16:09 6,398.77 6,398.82 6,398.68 6,398.74 0.0K
16:10 6,398.77 6,398.79 6,398.69 6,398.69 0.0K
16:11 6,398.68 6,398.74 6,398.66 6,398.71 0.0K
16:12 6,398.66 6,398.70 6,398.60 6,398.60 0.0K
16:13 6,398.62 6,398.63 6,398.56 6,398.56 0.0K
16:14 6,398.58 6,398.70 6,398.58 6,398.70 0.0K
16:15 6,398.69 6,398.69 6,398.69 6,398.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし