S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,365.50 6,365.70 6,364.34 6,364.34 0.0K
09:32 6,364.68 6,364.68 6,363.83 6,363.83 0.0K
09:33 6,364.00 6,365.43 6,363.74 6,365.43 0.0K
09:34 6,364.76 6,365.61 6,364.76 6,365.47 0.0K
09:35 6,364.62 6,366.15 6,364.62 6,366.15 0.0K
09:36 6,366.77 6,367.62 6,366.75 6,367.62 0.0K
09:37 6,366.91 6,366.91 6,366.13 6,366.59 0.0K
09:38 6,366.48 6,367.31 6,366.48 6,367.31 0.0K
09:39 6,367.67 6,368.18 6,367.57 6,367.57 0.0K
09:40 6,367.48 6,368.15 6,367.45 6,367.84 0.0K
09:41 6,367.77 6,368.26 6,367.37 6,368.26 0.0K
09:42 6,368.49 6,368.49 6,367.65 6,367.65 0.0K
09:43 6,367.17 6,367.67 6,367.17 6,367.67 0.0K
09:44 6,367.91 6,367.91 6,366.76 6,366.76 0.0K
09:45 6,367.34 6,367.60 6,367.08 6,367.08 0.0K
09:46 6,367.40 6,367.76 6,367.40 6,367.40 0.0K
09:47 6,367.15 6,367.42 6,367.12 6,367.42 0.0K
09:48 6,367.54 6,367.90 6,367.49 6,367.90 0.0K
09:49 6,367.48 6,367.48 6,366.73 6,366.73 0.0K
09:50 6,366.52 6,366.75 6,365.88 6,366.75 0.0K
09:51 6,366.35 6,366.35 6,364.58 6,364.58 0.0K
09:52 6,363.68 6,363.68 6,363.13 6,363.13 0.0K
09:53 6,363.01 6,363.46 6,362.96 6,362.96 0.0K
09:54 6,362.90 6,363.39 6,362.79 6,363.10 0.0K
09:55 6,363.36 6,363.36 6,362.58 6,362.58 0.0K
09:56 6,362.62 6,362.93 6,362.33 6,362.33 0.0K
09:57 6,362.47 6,362.47 6,359.48 6,359.48 0.0K
09:58 6,359.78 6,359.78 6,359.35 6,359.71 0.0K
09:59 6,360.38 6,362.28 6,359.86 6,362.28 0.0K
10:00 6,362.04 6,366.08 6,362.04 6,365.93 0.0K
10:01 6,365.35 6,365.35 6,363.57 6,364.46 0.0K
10:02 6,364.82 6,365.05 6,361.85 6,361.85 0.0K
10:03 6,362.69 6,362.69 6,357.95 6,357.95 0.0K
10:04 6,356.06 6,356.06 6,354.49 6,354.49 0.0K
10:05 6,354.84 6,357.07 6,354.84 6,357.07 0.0K
10:06 6,357.74 6,357.74 6,356.40 6,356.40 0.0K
10:07 6,356.77 6,356.77 6,355.89 6,355.89 0.0K
10:08 6,357.16 6,357.98 6,357.16 6,357.47 0.0K
10:09 6,357.11 6,358.11 6,357.11 6,357.89 0.0K
10:10 6,358.29 6,359.71 6,358.29 6,359.57 0.0K
10:11 6,359.17 6,359.17 6,356.94 6,356.94 0.0K
10:12 6,357.15 6,358.03 6,356.59 6,358.03 0.0K
10:13 6,356.63 6,358.75 6,356.63 6,358.75 0.0K
10:14 6,359.47 6,360.81 6,359.42 6,360.81 0.0K
10:15 6,361.58 6,361.85 6,361.58 6,361.71 0.0K
10:16 6,361.56 6,361.56 6,359.14 6,359.14 0.0K
10:17 6,358.87 6,359.23 6,358.57 6,359.23 0.0K
10:18 6,359.67 6,359.67 6,359.31 6,359.45 0.0K
10:19 6,359.73 6,359.73 6,359.29 6,359.29 0.0K
10:20 6,360.07 6,361.21 6,360.00 6,361.21 0.0K
10:21 6,360.16 6,360.16 6,358.76 6,359.18 0.0K
10:22 6,359.68 6,361.43 6,359.28 6,361.43 0.0K
10:23 6,361.86 6,363.03 6,361.83 6,361.83 0.0K
10:24 6,362.28 6,363.32 6,362.28 6,363.32 0.0K
10:25 6,363.38 6,364.32 6,363.38 6,364.32 0.0K
10:26 6,364.30 6,364.92 6,364.30 6,364.46 0.0K
10:27 6,363.93 6,364.43 6,363.93 6,364.43 0.0K
10:28 6,364.47 6,364.58 6,364.47 6,364.58 0.0K
10:29 6,364.61 6,365.31 6,364.61 6,365.31 0.0K
10:30 6,365.65 6,365.87 6,364.84 6,364.84 0.0K
10:31 6,364.52 6,364.52 6,363.02 6,363.02 0.0K
10:32 6,362.48 6,362.62 6,361.72 6,362.60 0.0K
10:33 6,362.36 6,364.38 6,362.36 6,364.38 0.0K
10:34 6,364.24 6,364.85 6,364.24 6,364.85 0.0K
10:35 6,365.25 6,365.29 6,364.90 6,365.29 0.0K
10:36 6,365.38 6,366.23 6,365.38 6,366.23 0.0K
10:37 6,366.16 6,366.49 6,366.06 6,366.49 0.0K
10:38 6,366.44 6,366.74 6,366.44 6,366.66 0.0K
10:39 6,366.59 6,367.38 6,366.59 6,367.12 0.0K
10:40 6,367.60 6,367.60 6,367.51 6,367.51 0.0K
10:41 6,367.55 6,367.55 6,366.71 6,366.71 0.0K
10:42 6,367.09 6,367.86 6,367.09 6,367.86 0.0K
10:43 6,367.87 6,367.87 6,367.44 6,367.44 0.0K
10:44 6,367.27 6,367.27 6,366.28 6,366.28 0.0K
10:45 6,366.85 6,367.30 6,366.85 6,367.30 0.0K
10:46 6,367.33 6,367.52 6,367.31 6,367.52 0.0K
10:47 6,367.30 6,367.30 6,365.74 6,365.74 0.0K
10:48 6,366.41 6,366.41 6,365.83 6,366.06 0.0K
10:49 6,366.04 6,366.04 6,365.04 6,365.42 0.0K
10:50 6,365.26 6,365.43 6,364.39 6,364.39 0.0K
10:51 6,364.57 6,364.88 6,363.94 6,364.88 0.0K
10:52 6,365.08 6,365.58 6,365.08 6,365.58 0.0K
10:53 6,365.67 6,366.18 6,365.67 6,366.15 0.0K
10:54 6,366.18 6,366.18 6,365.98 6,365.98 0.0K
10:55 6,366.51 6,367.29 6,366.40 6,367.29 0.0K
10:56 6,367.15 6,367.15 6,366.15 6,366.15 0.0K
10:57 6,366.15 6,366.15 6,365.87 6,365.87 0.0K
10:58 6,365.75 6,365.77 6,365.41 6,365.77 0.0K
10:59 6,365.07 6,366.07 6,365.07 6,365.96 0.0K
11:00 6,365.94 6,366.19 6,365.94 6,366.08 0.0K
11:01 6,365.67 6,365.67 6,364.94 6,365.09 0.0K
11:02 6,364.90 6,366.36 6,364.90 6,366.36 0.0K
11:03 6,366.03 6,366.96 6,366.03 6,366.95 0.0K
11:04 6,366.31 6,367.16 6,366.11 6,366.11 0.0K
11:05 6,366.13 6,366.64 6,366.13 6,366.64 0.0K
11:06 6,366.90 6,367.30 6,366.90 6,367.30 0.0K
11:07 6,367.37 6,367.65 6,367.37 6,367.63 0.0K
11:08 6,367.28 6,367.63 6,367.28 6,367.63 0.0K
11:09 6,368.15 6,370.07 6,368.15 6,370.00 0.0K
11:10 6,369.87 6,370.31 6,369.75 6,370.31 0.0K
11:11 6,370.29 6,370.29 6,369.44 6,369.67 0.0K
11:12 6,369.34 6,369.65 6,368.07 6,368.07 0.0K
11:13 6,368.35 6,368.67 6,368.35 6,368.35 0.0K
11:14 6,367.74 6,368.43 6,367.74 6,368.33 0.0K
11:15 6,368.45 6,368.85 6,368.42 6,368.85 0.0K
11:16 6,368.43 6,368.50 6,366.22 6,366.22 0.0K
11:17 6,366.21 6,366.30 6,365.93 6,365.93 0.0K
11:18 6,364.63 6,365.99 6,364.63 6,365.99 0.0K
11:19 6,365.84 6,365.84 6,364.93 6,364.98 0.0K
11:20 6,365.66 6,365.66 6,365.09 6,365.39 0.0K
11:21 6,365.46 6,365.46 6,365.21 6,365.21 0.0K
11:22 6,365.08 6,365.08 6,364.34 6,364.34 0.0K
11:23 6,364.51 6,364.70 6,364.51 6,364.70 0.0K
11:24 6,364.43 6,364.82 6,364.43 6,364.82 0.0K
11:25 6,365.05 6,365.24 6,364.57 6,364.57 0.0K
11:26 6,364.93 6,367.01 6,364.93 6,367.01 0.0K
11:27 6,366.89 6,366.89 6,366.55 6,366.80 0.0K
11:28 6,366.87 6,367.73 6,366.87 6,367.73 0.0K
11:29 6,367.95 6,369.12 6,367.95 6,369.12 0.0K
11:30 6,369.36 6,369.85 6,368.95 6,369.21 0.0K
11:31 6,369.35 6,370.28 6,369.35 6,370.28 0.0K
11:32 6,370.35 6,370.56 6,370.13 6,370.13 0.0K
11:33 6,370.49 6,370.61 6,369.85 6,369.85 0.0K
11:34 6,369.79 6,370.39 6,369.79 6,370.39 0.0K
11:35 6,370.83 6,371.16 6,370.82 6,371.16 0.0K
11:36 6,371.08 6,371.18 6,371.05 6,371.05 0.0K
11:37 6,371.13 6,371.23 6,370.86 6,371.19 0.0K
11:38 6,371.26 6,371.49 6,371.10 6,371.49 0.0K
11:39 6,372.04 6,372.06 6,371.57 6,372.06 0.0K
11:40 6,371.82 6,372.08 6,371.82 6,371.99 0.0K
11:41 6,372.06 6,372.27 6,372.06 6,372.27 0.0K
11:42 6,371.90 6,372.49 6,371.66 6,372.49 0.0K
11:43 6,372.33 6,372.99 6,372.33 6,372.99 0.0K
11:44 6,373.28 6,373.35 6,373.25 6,373.35 0.0K
11:45 6,373.39 6,373.40 6,372.96 6,373.40 0.0K
11:46 6,373.19 6,373.39 6,373.19 6,373.28 0.0K
11:47 6,373.30 6,373.74 6,373.30 6,373.74 0.0K
11:48 6,373.46 6,374.06 6,373.46 6,374.06 0.0K
11:49 6,374.27 6,375.13 6,374.27 6,375.13 0.0K
11:50 6,375.00 6,376.06 6,375.00 6,376.06 0.0K
11:51 6,376.11 6,376.96 6,376.11 6,376.96 0.0K
11:52 6,377.24 6,378.48 6,377.24 6,378.48 0.0K
11:53 6,378.23 6,378.23 6,378.07 6,378.17 0.0K
11:54 6,378.19 6,378.19 6,377.69 6,377.69 0.0K
11:55 6,377.66 6,377.91 6,377.21 6,377.91 0.0K
11:56 6,378.06 6,378.06 6,377.28 6,377.28 0.0K
11:57 6,376.92 6,376.92 6,376.50 6,376.50 0.0K
11:58 6,376.54 6,377.66 6,376.54 6,377.45 0.0K
11:59 6,377.47 6,377.47 6,376.87 6,376.87 0.0K
12:00 6,377.07 6,378.38 6,377.07 6,378.38 0.0K
12:01 6,378.40 6,378.77 6,378.40 6,378.71 0.0K
12:02 6,378.63 6,379.16 6,378.63 6,379.15 0.0K
12:03 6,379.43 6,379.52 6,379.27 6,379.52 0.0K
12:04 6,379.44 6,379.44 6,379.00 6,379.19 0.0K
12:05 6,379.27 6,379.27 6,378.83 6,378.83 0.0K
12:06 6,379.04 6,379.37 6,379.04 6,379.28 0.0K
12:07 6,379.40 6,379.40 6,378.67 6,379.07 0.0K
12:08 6,378.99 6,380.09 6,378.99 6,380.09 0.0K
12:09 6,380.07 6,380.10 6,379.69 6,379.88 0.0K
12:10 6,379.71 6,379.82 6,379.53 6,379.80 0.0K
12:11 6,380.05 6,380.11 6,379.67 6,379.68 0.0K
12:12 6,379.51 6,379.51 6,379.16 6,379.29 0.0K
12:13 6,379.21 6,379.36 6,379.21 6,379.36 0.0K
12:14 6,379.43 6,379.43 6,379.22 6,379.22 0.0K
12:15 6,379.15 6,379.15 6,378.70 6,378.70 0.0K
12:16 6,378.52 6,378.52 6,377.68 6,377.68 0.0K
12:17 6,377.87 6,378.27 6,377.87 6,377.96 0.0K
12:18 6,377.75 6,377.99 6,377.61 6,377.86 0.0K
12:19 6,377.50 6,378.12 6,377.50 6,377.90 0.0K
12:20 6,377.96 6,377.96 6,376.83 6,376.83 0.0K
12:21 6,376.61 6,376.64 6,376.23 6,376.25 0.0K
12:22 6,376.52 6,376.60 6,376.48 6,376.60 0.0K
12:23 6,376.76 6,377.03 6,376.74 6,376.87 0.0K
12:24 6,376.89 6,377.29 6,376.89 6,377.20 0.0K
12:25 6,377.10 6,377.18 6,376.99 6,377.18 0.0K
12:26 6,376.96 6,377.31 6,376.96 6,377.31 0.0K
12:27 6,376.90 6,377.12 6,376.76 6,377.12 0.0K
12:28 6,377.12 6,377.26 6,377.12 6,377.23 0.0K
12:29 6,377.11 6,377.11 6,376.80 6,376.97 0.0K
12:30 6,376.57 6,376.77 6,376.34 6,376.71 0.0K
12:31 6,377.12 6,377.12 6,376.62 6,376.72 0.0K
12:32 6,376.64 6,376.94 6,376.64 6,376.94 0.0K
12:33 6,376.72 6,377.17 6,376.72 6,377.17 0.0K
12:34 6,377.23 6,377.23 6,376.39 6,376.39 0.0K
12:35 6,376.41 6,376.91 6,376.41 6,376.70 0.0K
12:36 6,376.94 6,377.58 6,376.94 6,377.42 0.0K
12:37 6,377.52 6,377.52 6,377.17 6,377.17 0.0K
12:38 6,377.22 6,377.22 6,376.34 6,376.40 0.0K
12:39 6,376.22 6,376.46 6,376.17 6,376.46 0.0K
12:40 6,376.42 6,376.87 6,376.42 6,376.59 0.0K
12:41 6,376.56 6,376.56 6,376.26 6,376.53 0.0K
12:42 6,376.20 6,376.38 6,376.19 6,376.38 0.0K
12:43 6,376.42 6,376.72 6,376.31 6,376.72 0.0K
12:44 6,376.84 6,376.94 6,376.71 6,376.71 0.0K
12:45 6,376.81 6,377.05 6,376.81 6,377.05 0.0K
12:46 6,377.22 6,377.31 6,377.09 6,377.30 0.0K
12:47 6,377.67 6,378.02 6,377.67 6,377.93 0.0K
12:48 6,377.96 6,377.99 6,377.88 6,377.99 0.0K
12:49 6,377.98 6,377.98 6,377.94 6,377.94 0.0K
12:50 6,377.94 6,377.94 6,377.72 6,377.72 0.0K
12:51 6,377.86 6,377.86 6,376.27 6,376.27 0.0K
12:52 6,375.95 6,376.57 6,375.95 6,376.57 0.0K
12:53 6,376.75 6,377.10 6,376.70 6,377.10 0.0K
12:54 6,376.98 6,377.75 6,376.98 6,377.75 0.0K
12:55 6,378.07 6,378.07 6,377.56 6,377.56 0.0K
12:56 6,377.34 6,377.52 6,377.34 6,377.52 0.0K
12:57 6,377.40 6,377.42 6,377.29 6,377.29 0.0K
12:58 6,377.28 6,377.28 6,377.10 6,377.28 0.0K
12:59 6,377.11 6,377.32 6,377.11 6,377.32 0.0K
13:00 6,377.26 6,377.66 6,377.12 6,377.40 0.0K
13:01 6,377.41 6,377.82 6,377.41 6,377.82 0.0K
13:02 6,377.76 6,378.28 6,377.76 6,378.16 0.0K
13:03 6,378.50 6,378.50 6,378.08 6,378.32 0.0K
13:04 6,378.28 6,378.66 6,378.28 6,378.66 0.0K
13:05 6,378.65 6,378.71 6,378.65 6,378.71 0.0K
13:06 6,378.70 6,378.81 6,378.66 6,378.81 0.0K
13:07 6,378.76 6,378.76 6,377.80 6,377.80 0.0K
13:08 6,377.65 6,377.65 6,377.37 6,377.37 0.0K
13:09 6,377.41 6,377.41 6,377.15 6,377.24 0.0K
13:10 6,377.52 6,377.52 6,376.81 6,376.81 0.0K
13:11 6,376.81 6,376.84 6,376.52 6,376.52 0.0K
13:12 6,376.45 6,376.45 6,376.32 6,376.41 0.0K
13:13 6,376.51 6,376.86 6,376.51 6,376.86 0.0K
13:14 6,376.73 6,377.40 6,376.70 6,377.40 0.0K
13:15 6,377.52 6,377.75 6,377.52 6,377.68 0.0K
13:16 6,378.02 6,378.27 6,378.02 6,378.23 0.0K
13:17 6,378.27 6,378.34 6,377.53 6,377.53 0.0K
13:18 6,377.47 6,377.91 6,377.37 6,377.91 0.0K
13:19 6,378.03 6,378.13 6,378.03 6,378.10 0.0K
13:20 6,378.30 6,378.30 6,377.86 6,377.86 0.0K
13:21 6,377.90 6,377.95 6,377.90 6,377.95 0.0K
13:22 6,378.14 6,378.14 6,377.78 6,377.78 0.0K
13:23 6,377.88 6,377.88 6,377.58 6,377.58 0.0K
13:24 6,377.65 6,377.75 6,377.64 6,377.64 0.0K
13:25 6,377.58 6,377.58 6,377.26 6,377.33 0.0K
13:26 6,377.35 6,377.35 6,376.33 6,376.68 0.0K
13:27 6,376.57 6,376.57 6,375.82 6,375.82 0.0K
13:28 6,375.88 6,376.55 6,375.88 6,376.55 0.0K
13:29 6,376.63 6,376.88 6,376.50 6,376.58 0.0K
13:30 6,376.86 6,377.19 6,376.26 6,377.19 0.0K
13:31 6,377.33 6,377.54 6,377.30 6,377.54 0.0K
13:32 6,377.47 6,377.64 6,377.46 6,377.46 0.0K
13:33 6,377.07 6,377.07 6,376.40 6,376.86 0.0K
13:34 6,377.57 6,378.26 6,377.57 6,378.26 0.0K
13:35 6,378.31 6,378.39 6,378.30 6,378.39 0.0K
13:36 6,378.41 6,378.58 6,378.36 6,378.58 0.0K
13:37 6,378.84 6,379.50 6,378.80 6,379.50 0.0K
13:38 6,379.49 6,379.49 6,379.33 6,379.40 0.0K
13:39 6,379.39 6,380.62 6,379.39 6,380.62 0.0K
13:40 6,380.39 6,380.99 6,380.27 6,380.99 0.0K
13:41 6,381.05 6,381.11 6,380.25 6,380.25 0.0K
13:42 6,379.93 6,379.97 6,379.55 6,379.55 0.0K
13:43 6,379.88 6,380.30 6,379.88 6,380.01 0.0K
13:44 6,380.21 6,380.21 6,379.71 6,380.04 0.0K
13:45 6,380.21 6,380.26 6,379.95 6,379.95 0.0K
13:46 6,379.74 6,380.01 6,379.74 6,380.01 0.0K
13:47 6,379.99 6,380.09 6,379.86 6,379.86 0.0K
13:48 6,380.16 6,380.18 6,379.97 6,380.05 0.0K
13:49 6,379.96 6,380.36 6,379.96 6,380.36 0.0K
13:50 6,380.24 6,380.24 6,380.10 6,380.10 0.0K
13:51 6,380.25 6,380.25 6,380.04 6,380.04 0.0K
13:52 6,380.03 6,380.07 6,379.94 6,380.01 0.0K
13:53 6,379.62 6,379.62 6,378.41 6,379.02 0.0K
13:54 6,378.82 6,379.24 6,378.82 6,378.85 0.0K
13:55 6,379.11 6,379.30 6,378.93 6,378.93 0.0K
13:56 6,378.72 6,378.77 6,378.72 6,378.77 0.0K
13:57 6,378.77 6,379.20 6,378.66 6,379.20 0.0K
13:58 6,379.16 6,379.42 6,379.16 6,379.39 0.0K
13:59 6,379.47 6,379.52 6,379.25 6,379.33 0.0K
14:00 6,379.29 6,379.62 6,379.29 6,379.62 0.0K
14:01 6,379.73 6,379.73 6,379.31 6,379.34 0.0K
14:02 6,379.77 6,379.77 6,379.39 6,379.52 0.0K
14:03 6,379.46 6,380.12 6,379.46 6,380.12 0.0K
14:04 6,380.39 6,380.39 6,380.00 6,380.00 0.0K
14:05 6,379.93 6,380.28 6,379.82 6,380.28 0.0K
14:06 6,380.26 6,380.86 6,380.26 6,380.86 0.0K
14:07 6,380.90 6,381.38 6,380.90 6,381.38 0.0K
14:08 6,381.40 6,381.96 6,381.40 6,381.96 0.0K
14:09 6,382.18 6,382.34 6,382.18 6,382.23 0.0K
14:10 6,382.24 6,382.54 6,382.24 6,382.54 0.0K
14:11 6,382.30 6,382.30 6,381.89 6,381.89 0.0K
14:12 6,381.96 6,381.99 6,381.80 6,381.99 0.0K
14:13 6,381.78 6,381.82 6,381.62 6,381.62 0.0K
14:14 6,381.18 6,381.71 6,381.18 6,381.52 0.0K
14:15 6,381.64 6,381.64 6,381.38 6,381.39 0.0K
14:16 6,381.37 6,381.78 6,381.37 6,381.78 0.0K
14:17 6,381.81 6,382.08 6,381.65 6,382.08 0.0K
14:18 6,381.76 6,381.99 6,381.76 6,381.88 0.0K
14:19 6,381.82 6,381.82 6,381.68 6,381.68 0.0K
14:20 6,381.57 6,381.85 6,381.57 6,381.85 0.0K
14:21 6,381.90 6,381.90 6,381.80 6,381.83 0.0K
14:22 6,381.73 6,381.73 6,381.31 6,381.31 0.0K
14:23 6,381.45 6,381.75 6,381.45 6,381.61 0.0K
14:24 6,381.87 6,382.09 6,381.87 6,382.09 0.0K
14:25 6,381.88 6,381.88 6,381.79 6,381.81 0.0K
14:26 6,381.66 6,381.66 6,381.14 6,381.14 0.0K
14:27 6,381.12 6,381.19 6,381.02 6,381.15 0.0K
14:28 6,380.87 6,381.07 6,380.87 6,380.92 0.0K
14:29 6,380.98 6,381.16 6,380.94 6,380.94 0.0K
14:30 6,380.92 6,381.43 6,380.07 6,381.43 0.0K
14:31 6,381.26 6,381.28 6,381.16 6,381.20 0.0K
14:32 6,381.18 6,381.18 6,380.66 6,380.77 0.0K
14:33 6,380.91 6,380.91 6,380.62 6,380.65 0.0K
14:34 6,380.68 6,380.83 6,380.68 6,380.78 0.0K
14:35 6,380.79 6,380.79 6,380.56 6,380.56 0.0K
14:36 6,380.52 6,380.52 6,380.40 6,380.43 0.0K
14:37 6,380.31 6,380.62 6,380.29 6,380.59 0.0K
14:38 6,380.65 6,380.82 6,380.54 6,380.58 0.0K
14:39 6,380.77 6,381.32 6,380.77 6,381.32 0.0K
14:40 6,381.13 6,381.43 6,381.13 6,381.43 0.0K
14:41 6,381.55 6,381.57 6,381.00 6,381.00 0.0K
14:42 6,380.98 6,380.98 6,380.86 6,380.87 0.0K
14:43 6,380.69 6,380.76 6,380.62 6,380.74 0.0K
14:44 6,380.84 6,381.07 6,380.65 6,380.65 0.0K
14:45 6,380.73 6,380.73 6,380.22 6,380.22 0.0K
14:46 6,380.30 6,380.42 6,380.26 6,380.26 0.0K
14:47 6,380.40 6,380.67 6,380.40 6,380.67 0.0K
14:48 6,380.77 6,380.77 6,380.55 6,380.55 0.0K
14:49 6,380.56 6,380.72 6,380.56 6,380.72 0.0K
14:50 6,380.73 6,380.73 6,380.27 6,380.41 0.0K
14:51 6,380.56 6,380.67 6,380.56 6,380.67 0.0K
14:52 6,380.63 6,380.63 6,380.24 6,380.24 0.0K
14:53 6,380.16 6,380.16 6,379.39 6,379.39 0.0K
14:54 6,379.44 6,379.45 6,379.29 6,379.30 0.0K
14:55 6,379.38 6,379.89 6,379.32 6,379.89 0.0K
14:56 6,380.03 6,380.03 6,379.62 6,379.62 0.0K
14:57 6,379.81 6,379.81 6,379.54 6,379.54 0.0K
14:58 6,379.51 6,380.13 6,379.51 6,380.13 0.0K
14:59 6,380.10 6,380.10 6,379.67 6,379.67 0.0K
15:00 6,379.83 6,380.45 6,379.83 6,380.45 0.0K
15:01 6,380.74 6,381.38 6,380.74 6,381.38 0.0K
15:02 6,381.29 6,381.36 6,381.29 6,381.36 0.0K
15:03 6,381.40 6,381.40 6,381.20 6,381.20 0.0K
15:04 6,381.34 6,381.34 6,380.83 6,380.83 0.0K
15:05 6,381.08 6,381.16 6,380.85 6,380.85 0.0K
15:06 6,380.82 6,381.16 6,380.82 6,380.89 0.0K
15:07 6,380.51 6,380.82 6,380.51 6,380.82 0.0K
15:08 6,381.07 6,381.15 6,381.07 6,381.15 0.0K
15:09 6,381.32 6,381.58 6,381.32 6,381.50 0.0K
15:10 6,381.60 6,381.63 6,381.57 6,381.63 0.0K
15:11 6,381.65 6,381.80 6,381.65 6,381.77 0.0K
15:12 6,381.45 6,381.59 6,381.44 6,381.59 0.0K
15:13 6,381.61 6,381.61 6,381.47 6,381.52 0.0K
15:14 6,381.53 6,381.61 6,381.47 6,381.61 0.0K
15:15 6,381.65 6,382.27 6,381.65 6,382.27 0.0K
15:16 6,382.19 6,382.21 6,381.99 6,382.21 0.0K
15:17 6,382.17 6,382.17 6,382.03 6,382.14 0.0K
15:18 6,382.18 6,382.18 6,382.01 6,382.07 0.0K
15:19 6,382.29 6,383.16 6,382.29 6,383.16 0.0K
15:20 6,383.07 6,383.59 6,383.07 6,383.59 0.0K
15:21 6,383.70 6,384.16 6,383.66 6,383.79 0.0K
15:22 6,383.91 6,383.96 6,383.83 6,383.83 0.0K
15:23 6,383.97 6,384.06 6,383.97 6,384.03 0.0K
15:24 6,384.11 6,384.37 6,384.11 6,384.34 0.0K
15:25 6,384.34 6,384.34 6,383.63 6,383.76 0.0K
15:26 6,383.88 6,383.88 6,383.29 6,383.29 0.0K
15:27 6,382.80 6,383.63 6,382.80 6,383.63 0.0K
15:28 6,383.59 6,384.05 6,383.59 6,383.90 0.0K
15:29 6,383.83 6,383.83 6,383.31 6,383.31 0.0K
15:30 6,383.40 6,383.49 6,383.40 6,383.40 0.0K
15:31 6,383.37 6,383.62 6,383.37 6,383.62 0.0K
15:32 6,383.66 6,383.72 6,383.60 6,383.62 0.0K
15:33 6,383.50 6,383.50 6,382.89 6,382.89 0.0K
15:34 6,382.77 6,382.77 6,382.63 6,382.63 0.0K
15:35 6,382.72 6,382.72 6,381.81 6,382.34 0.0K
15:36 6,382.50 6,382.69 6,382.23 6,382.39 0.0K
15:37 6,382.49 6,382.75 6,382.32 6,382.75 0.0K
15:38 6,382.62 6,382.65 6,382.51 6,382.51 0.0K
15:39 6,382.29 6,382.29 6,381.76 6,381.76 0.0K
15:40 6,381.85 6,381.87 6,381.60 6,381.60 0.0K
15:41 6,381.48 6,381.48 6,380.37 6,380.37 0.0K
15:42 6,380.82 6,380.82 6,380.07 6,380.07 0.0K
15:43 6,380.06 6,380.06 6,379.60 6,379.69 0.0K
15:44 6,380.03 6,380.03 6,379.30 6,379.30 0.0K
15:45 6,379.56 6,379.64 6,379.38 6,379.53 0.0K
15:46 6,379.91 6,380.51 6,379.91 6,380.27 0.0K
15:47 6,380.18 6,380.18 6,379.98 6,379.98 0.0K
15:48 6,379.97 6,380.45 6,379.97 6,380.08 0.0K
15:49 6,380.56 6,380.56 6,380.05 6,380.05 0.0K
15:50 6,380.01 6,381.38 6,380.01 6,380.80 0.0K
15:51 6,380.99 6,380.99 6,380.00 6,380.50 0.0K
15:52 6,380.55 6,381.75 6,380.55 6,381.75 0.0K
15:53 6,381.78 6,381.78 6,380.72 6,380.72 0.0K
15:54 6,381.16 6,381.85 6,380.98 6,381.85 0.0K
15:55 6,381.92 6,383.28 6,381.92 6,383.15 0.0K
15:56 6,383.26 6,383.67 6,383.26 6,383.67 0.0K
15:57 6,383.96 6,384.69 6,383.96 6,384.69 0.0K
15:58 6,384.67 6,385.42 6,384.67 6,385.42 0.0K
15:59 6,385.14 6,385.58 6,384.99 6,385.58 0.0K
16:00 6,386.15 6,386.15 6,385.82 6,385.88 0.0K
16:01 6,386.00 6,386.00 6,385.91 6,385.91 0.0K
16:02 6,385.92 6,385.92 6,385.86 6,385.88 0.0K
16:03 6,385.88 6,385.98 6,385.80 6,385.92 0.0K
16:04 6,386.02 6,386.05 6,386.01 6,386.02 0.0K
16:05 6,386.08 6,386.08 6,385.99 6,386.02 0.0K
16:06 6,386.03 6,386.09 6,386.01 6,386.09 0.0K
16:07 6,386.06 6,386.13 6,386.06 6,386.09 0.0K
16:08 6,386.12 6,386.12 6,386.06 6,386.09 0.0K
16:09 6,386.12 6,386.14 6,386.03 6,386.08 0.0K
16:10 6,386.14 6,386.20 6,386.07 6,386.20 0.0K
16:11 6,386.18 6,386.18 6,386.09 6,386.09 0.0K
16:12 6,386.13 6,386.18 6,386.07 6,386.18 0.0K
16:13 6,386.16 6,386.19 6,386.13 6,386.13 0.0K
16:14 6,386.13 6,386.17 6,386.05 6,386.05 0.0K
16:15 6,386.16 6,386.16 6,386.16 6,386.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし