S

🏛️ アメリカ →
7,107.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,396.19 6,396.57 6,396.07 6,396.57 0.0K
09:32 6,397.20 6,397.20 6,396.03 6,396.57 0.0K
09:33 6,395.37 6,395.62 6,394.47 6,394.47 0.0K
09:34 6,394.91 6,394.91 6,394.46 6,394.46 0.0K
09:35 6,394.48 6,394.84 6,394.19 6,394.19 0.0K
09:36 6,394.03 6,394.13 6,393.16 6,393.16 0.0K
09:37 6,393.47 6,394.54 6,393.47 6,394.54 0.0K
09:38 6,394.85 6,395.91 6,394.85 6,395.22 0.0K
09:39 6,395.12 6,395.63 6,394.71 6,395.63 0.0K
09:40 6,395.42 6,395.97 6,395.42 6,395.97 0.0K
09:41 6,396.38 6,396.62 6,396.16 6,396.62 0.0K
09:42 6,397.17 6,397.17 6,395.93 6,396.29 0.0K
09:43 6,395.71 6,395.71 6,394.85 6,395.14 0.0K
09:44 6,394.88 6,395.74 6,394.88 6,395.74 0.0K
09:45 6,396.10 6,396.10 6,395.34 6,395.34 0.0K
09:46 6,395.09 6,396.48 6,395.09 6,395.62 0.0K
09:47 6,395.68 6,396.65 6,395.50 6,396.65 0.0K
09:48 6,396.55 6,397.03 6,396.55 6,397.03 0.0K
09:49 6,396.68 6,397.05 6,396.02 6,396.36 0.0K
09:50 6,395.54 6,395.54 6,394.17 6,394.17 0.0K
09:51 6,394.57 6,395.27 6,394.49 6,395.27 0.0K
09:52 6,395.62 6,396.40 6,395.59 6,396.40 0.0K
09:53 6,396.12 6,396.77 6,396.12 6,396.77 0.0K
09:54 6,396.69 6,397.29 6,396.69 6,396.83 0.0K
09:55 6,397.19 6,397.60 6,397.19 6,397.31 0.0K
09:56 6,396.92 6,397.10 6,396.92 6,396.94 0.0K
09:57 6,396.70 6,397.19 6,396.06 6,396.06 0.0K
09:58 6,396.12 6,396.40 6,395.72 6,396.40 0.0K
09:59 6,396.23 6,397.34 6,396.23 6,397.34 0.0K
10:00 6,397.43 6,398.09 6,397.43 6,398.09 0.0K
10:01 6,397.94 6,397.94 6,397.51 6,397.75 0.0K
10:02 6,398.57 6,399.45 6,398.57 6,399.30 0.0K
10:03 6,399.11 6,399.83 6,399.11 6,399.45 0.0K
10:04 6,399.94 6,400.00 6,399.21 6,399.44 0.0K
10:05 6,399.71 6,400.08 6,399.07 6,399.07 0.0K
10:06 6,398.99 6,399.36 6,398.99 6,399.29 0.0K
10:07 6,399.27 6,399.72 6,399.09 6,399.60 0.0K
10:08 6,399.21 6,399.21 6,397.75 6,397.75 0.0K
10:09 6,397.64 6,399.05 6,397.64 6,399.05 0.0K
10:10 6,399.12 6,400.27 6,399.12 6,400.27 0.0K
10:11 6,400.38 6,400.87 6,400.16 6,400.87 0.0K
10:12 6,400.52 6,400.70 6,399.90 6,399.90 0.0K
10:13 6,399.50 6,399.50 6,398.86 6,398.86 0.0K
10:14 6,398.87 6,399.40 6,398.74 6,399.40 0.0K
10:15 6,399.75 6,399.75 6,399.41 6,399.50 0.0K
10:16 6,399.76 6,400.15 6,399.40 6,400.15 0.0K
10:17 6,399.69 6,399.80 6,399.65 6,399.80 0.0K
10:18 6,399.93 6,400.06 6,399.79 6,399.79 0.0K
10:19 6,399.87 6,399.87 6,399.46 6,399.49 0.0K
10:20 6,399.28 6,399.40 6,399.25 6,399.25 0.0K
10:21 6,398.95 6,398.95 6,397.35 6,398.31 0.0K
10:22 6,398.85 6,399.10 6,398.85 6,399.03 0.0K
10:23 6,398.93 6,399.89 6,398.93 6,399.89 0.0K
10:24 6,399.76 6,400.59 6,399.76 6,399.80 0.0K
10:25 6,400.13 6,400.13 6,399.53 6,399.85 0.0K
10:26 6,400.16 6,400.60 6,400.11 6,400.11 0.0K
10:27 6,399.72 6,400.34 6,399.72 6,400.34 0.0K
10:28 6,400.05 6,400.33 6,400.05 6,400.33 0.0K
10:29 6,400.06 6,400.24 6,400.06 6,400.18 0.0K
10:30 6,400.69 6,400.72 6,400.33 6,400.72 0.0K
10:31 6,401.19 6,401.79 6,401.19 6,401.46 0.0K
10:32 6,401.16 6,401.44 6,401.16 6,401.25 0.0K
10:33 6,401.71 6,401.78 6,401.42 6,401.78 0.0K
10:34 6,401.64 6,402.38 6,401.64 6,402.38 0.0K
10:35 6,402.55 6,402.55 6,402.17 6,402.31 0.0K
10:36 6,402.39 6,402.39 6,401.37 6,401.37 0.0K
10:37 6,401.65 6,401.65 6,400.94 6,400.94 0.0K
10:38 6,401.02 6,401.62 6,401.02 6,401.62 0.0K
10:39 6,401.72 6,401.83 6,401.38 6,401.83 0.0K
10:40 6,401.89 6,402.05 6,401.68 6,401.78 0.0K
10:41 6,400.89 6,400.95 6,400.87 6,400.95 0.0K
10:42 6,400.95 6,400.95 6,400.33 6,400.37 0.0K
10:43 6,400.72 6,400.72 6,400.51 6,400.51 0.0K
10:44 6,400.91 6,401.15 6,400.61 6,400.88 0.0K
10:45 6,400.71 6,400.71 6,399.65 6,400.17 0.0K
10:46 6,400.55 6,401.16 6,400.55 6,401.16 0.0K
10:47 6,400.90 6,401.44 6,400.67 6,401.44 0.0K
10:48 6,401.25 6,401.39 6,401.21 6,401.33 0.0K
10:49 6,401.73 6,402.49 6,401.73 6,402.49 0.0K
10:50 6,402.36 6,402.61 6,402.30 6,402.30 0.0K
10:51 6,401.88 6,402.24 6,401.56 6,402.24 0.0K
10:52 6,402.49 6,402.82 6,402.49 6,402.82 0.0K
10:53 6,402.45 6,402.78 6,402.45 6,402.55 0.0K
10:54 6,402.60 6,402.60 6,401.59 6,402.08 0.0K
10:55 6,401.73 6,402.79 6,401.73 6,402.52 0.0K
10:56 6,402.24 6,403.17 6,401.96 6,403.17 0.0K
10:57 6,403.19 6,403.23 6,403.12 6,403.23 0.0K
10:58 6,403.11 6,403.30 6,403.11 6,403.16 0.0K
10:59 6,403.12 6,403.12 6,402.22 6,402.22 0.0K
11:00 6,402.60 6,402.98 6,402.49 6,402.98 0.0K
11:01 6,403.18 6,403.69 6,403.18 6,403.69 0.0K
11:02 6,403.70 6,403.83 6,403.70 6,403.74 0.0K
11:03 6,403.84 6,403.84 6,403.57 6,403.60 0.0K
11:04 6,403.65 6,403.65 6,402.80 6,403.11 0.0K
11:05 6,403.11 6,403.34 6,403.11 6,403.34 0.0K
11:06 6,403.40 6,403.40 6,402.99 6,403.21 0.0K
11:07 6,404.04 6,404.04 6,403.78 6,403.78 0.0K
11:08 6,403.36 6,403.36 6,403.00 6,403.00 0.0K
11:09 6,403.33 6,403.95 6,403.17 6,403.95 0.0K
11:10 6,404.11 6,404.52 6,404.11 6,404.52 0.0K
11:11 6,404.53 6,404.57 6,404.52 6,404.57 0.0K
11:12 6,404.05 6,404.85 6,404.05 6,404.78 0.0K
11:13 6,404.86 6,404.92 6,404.66 6,404.92 0.0K
11:14 6,404.81 6,404.83 6,404.75 6,404.75 0.0K
11:15 6,404.74 6,404.74 6,404.55 6,404.55 0.0K
11:16 6,404.33 6,404.64 6,404.33 6,404.64 0.0K
11:17 6,404.41 6,404.41 6,403.83 6,403.83 0.0K
11:18 6,403.56 6,403.69 6,403.49 6,403.49 0.0K
11:19 6,403.49 6,403.75 6,403.49 6,403.75 0.0K
11:20 6,403.83 6,403.83 6,403.29 6,403.54 0.0K
11:21 6,403.40 6,403.40 6,402.44 6,403.30 0.0K
11:22 6,403.33 6,403.33 6,402.75 6,402.75 0.0K
11:23 6,402.89 6,403.02 6,402.47 6,403.02 0.0K
11:24 6,403.07 6,403.07 6,402.84 6,403.01 0.0K
11:25 6,402.97 6,402.97 6,402.50 6,402.50 0.0K
11:26 6,401.85 6,401.85 6,401.46 6,401.79 0.0K
11:27 6,401.72 6,402.02 6,401.62 6,402.02 0.0K
11:28 6,401.82 6,401.82 6,401.20 6,401.20 0.0K
11:29 6,401.67 6,401.67 6,401.30 6,401.31 0.0K
11:30 6,401.21 6,401.38 6,400.77 6,401.38 0.0K
11:31 6,401.47 6,401.62 6,401.34 6,401.62 0.0K
11:32 6,401.79 6,402.03 6,401.79 6,401.81 0.0K
11:33 6,401.84 6,402.05 6,401.84 6,402.05 0.0K
11:34 6,401.80 6,401.80 6,401.28 6,401.28 0.0K
11:35 6,401.07 6,401.07 6,400.44 6,400.61 0.0K
11:36 6,400.77 6,401.29 6,400.77 6,401.29 0.0K
11:37 6,401.42 6,401.60 6,401.42 6,401.42 0.0K
11:38 6,401.66 6,401.66 6,400.42 6,400.42 0.0K
11:39 6,400.67 6,400.91 6,400.17 6,400.30 0.0K
11:40 6,400.27 6,400.86 6,400.27 6,400.86 0.0K
11:41 6,400.73 6,400.84 6,400.68 6,400.73 0.0K
11:42 6,400.74 6,400.74 6,399.98 6,399.98 0.0K
11:43 6,399.87 6,399.87 6,399.31 6,399.72 0.0K
11:44 6,400.21 6,400.21 6,399.51 6,400.02 0.0K
11:45 6,400.02 6,400.02 6,399.72 6,399.72 0.0K
11:46 6,399.79 6,399.79 6,399.26 6,399.26 0.0K
11:47 6,399.69 6,399.69 6,399.37 6,399.45 0.0K
11:48 6,399.61 6,399.86 6,399.61 6,399.71 0.0K
11:49 6,399.81 6,399.99 6,399.79 6,399.79 0.0K
11:50 6,399.94 6,399.94 6,399.13 6,399.26 0.0K
11:51 6,398.90 6,399.11 6,398.90 6,399.04 0.0K
11:52 6,399.07 6,399.07 6,398.43 6,399.00 0.0K
11:53 6,399.18 6,399.86 6,399.18 6,399.86 0.0K
11:54 6,399.82 6,399.99 6,399.62 6,399.66 0.0K
11:55 6,400.02 6,400.02 6,399.38 6,399.38 0.0K
11:56 6,399.58 6,399.60 6,399.41 6,399.60 0.0K
11:57 6,399.78 6,399.78 6,399.19 6,399.74 0.0K
11:58 6,399.79 6,400.03 6,399.79 6,400.03 0.0K
11:59 6,399.80 6,400.09 6,399.76 6,399.89 0.0K
12:00 6,399.76 6,399.99 6,399.62 6,399.99 0.0K
12:01 6,400.03 6,400.04 6,399.64 6,400.04 0.0K
12:02 6,400.38 6,400.42 6,399.77 6,399.77 0.0K
12:03 6,400.15 6,400.34 6,399.78 6,400.03 0.0K
12:04 6,400.21 6,400.21 6,399.52 6,399.59 0.0K
12:05 6,399.22 6,399.22 6,397.35 6,397.35 0.0K
12:06 6,398.04 6,398.04 6,397.57 6,397.86 0.0K
12:07 6,398.01 6,398.60 6,398.01 6,398.50 0.0K
12:08 6,398.59 6,398.87 6,396.74 6,396.74 0.0K
12:09 6,398.56 6,398.56 6,398.10 6,398.55 0.0K
12:10 6,399.12 6,399.69 6,398.89 6,399.69 0.0K
12:11 6,398.10 6,398.85 6,397.86 6,398.85 0.0K
12:12 6,398.55 6,399.16 6,398.55 6,398.78 0.0K
12:13 6,399.32 6,400.05 6,399.32 6,399.73 0.0K
12:14 6,399.60 6,400.34 6,399.45 6,400.34 0.0K
12:15 6,400.30 6,400.38 6,399.84 6,400.38 0.0K
12:16 6,400.25 6,400.25 6,398.88 6,398.88 0.0K
12:17 6,399.00 6,399.58 6,398.85 6,399.58 0.0K
12:18 6,399.96 6,400.61 6,399.96 6,400.60 0.0K
12:19 6,400.52 6,400.96 6,400.19 6,400.19 0.0K
12:20 6,400.13 6,400.53 6,400.13 6,400.53 0.0K
12:21 6,400.82 6,401.76 6,400.82 6,401.76 0.0K
12:22 6,402.01 6,402.64 6,402.01 6,402.34 0.0K
12:23 6,402.29 6,402.63 6,402.29 6,402.63 0.0K
12:24 6,402.44 6,403.12 6,402.44 6,403.12 0.0K
12:25 6,403.24 6,403.40 6,403.24 6,403.40 0.0K
12:26 6,403.37 6,403.37 6,402.71 6,402.71 0.0K
12:27 6,403.25 6,403.59 6,403.17 6,403.58 0.0K
12:28 6,403.65 6,403.66 6,403.62 6,403.64 0.0K
12:29 6,403.69 6,403.89 6,403.67 6,403.89 0.0K
12:30 6,403.96 6,404.31 6,403.96 6,404.23 0.0K
12:31 6,404.32 6,404.50 6,404.32 6,404.42 0.0K
12:32 6,404.45 6,404.77 6,404.45 6,404.77 0.0K
12:33 6,404.50 6,404.50 6,403.77 6,403.77 0.0K
12:34 6,403.94 6,403.94 6,403.41 6,403.45 0.0K
12:35 6,403.41 6,403.74 6,403.41 6,403.74 0.0K
12:36 6,403.54 6,403.80 6,403.54 6,403.80 0.0K
12:37 6,403.87 6,403.97 6,403.73 6,403.97 0.0K
12:38 6,403.85 6,403.86 6,403.66 6,403.86 0.0K
12:39 6,403.86 6,403.86 6,403.82 6,403.84 0.0K
12:40 6,403.49 6,403.54 6,403.17 6,403.54 0.0K
12:41 6,403.36 6,403.59 6,403.36 6,403.59 0.0K
12:42 6,403.48 6,403.66 6,403.11 6,403.11 0.0K
12:43 6,403.38 6,403.54 6,403.33 6,403.54 0.0K
12:44 6,403.58 6,403.64 6,403.09 6,403.09 0.0K
12:45 6,403.36 6,403.47 6,403.34 6,403.34 0.0K
12:46 6,402.97 6,403.05 6,402.90 6,403.04 0.0K
12:47 6,403.02 6,403.02 6,402.42 6,402.95 0.0K
12:48 6,402.87 6,403.01 6,402.79 6,403.01 0.0K
12:49 6,403.07 6,403.35 6,403.07 6,403.19 0.0K
12:50 6,403.25 6,403.38 6,403.03 6,403.38 0.0K
12:51 6,403.61 6,403.83 6,403.39 6,403.39 0.0K
12:52 6,403.70 6,404.35 6,403.70 6,404.35 0.0K
12:53 6,404.07 6,404.15 6,404.02 6,404.04 0.0K
12:54 6,404.32 6,404.32 6,403.67 6,403.67 0.0K
12:55 6,403.73 6,403.73 6,402.68 6,402.76 0.0K
12:56 6,402.79 6,402.79 6,402.67 6,402.67 0.0K
12:57 6,402.68 6,402.68 6,402.32 6,402.39 0.0K
12:58 6,402.02 6,402.46 6,401.79 6,402.41 0.0K
12:59 6,402.28 6,402.49 6,402.28 6,402.48 0.0K
13:00 6,402.40 6,402.40 6,401.73 6,401.76 0.0K
13:01 6,401.95 6,402.42 6,401.95 6,402.42 0.0K
13:02 6,402.16 6,402.26 6,402.00 6,402.10 0.0K
13:03 6,402.14 6,402.66 6,402.09 6,402.66 0.0K
13:04 6,403.02 6,403.12 6,402.88 6,403.12 0.0K
13:05 6,402.94 6,403.11 6,402.91 6,403.11 0.0K
13:06 6,403.17 6,403.18 6,403.09 6,403.18 0.0K
13:07 6,403.19 6,403.23 6,403.05 6,403.14 0.0K
13:08 6,403.23 6,403.34 6,402.83 6,402.83 0.0K
13:09 6,402.62 6,402.68 6,402.56 6,402.56 0.0K
13:10 6,402.60 6,402.86 6,402.57 6,402.86 0.0K
13:11 6,402.79 6,402.96 6,402.79 6,402.96 0.0K
13:12 6,403.01 6,403.01 6,402.54 6,402.54 0.0K
13:13 6,402.66 6,402.66 6,402.49 6,402.53 0.0K
13:14 6,402.55 6,402.55 6,402.24 6,402.24 0.0K
13:15 6,402.12 6,402.57 6,402.12 6,402.57 0.0K
13:16 6,402.64 6,402.64 6,402.46 6,402.56 0.0K
13:17 6,402.49 6,402.69 6,402.40 6,402.40 0.0K
13:18 6,402.49 6,402.49 6,402.22 6,402.27 0.0K
13:19 6,401.61 6,401.61 6,399.01 6,399.01 0.0K
13:20 6,395.54 6,396.16 6,394.77 6,396.16 0.0K
13:21 6,396.75 6,396.75 6,395.10 6,395.10 0.0K
13:22 6,396.48 6,397.57 6,396.48 6,397.57 0.0K
13:23 6,396.44 6,396.61 6,395.78 6,395.78 0.0K
13:24 6,396.14 6,396.14 6,394.07 6,395.52 0.0K
13:25 6,395.03 6,395.03 6,393.82 6,393.82 0.0K
13:26 6,394.06 6,394.06 6,390.97 6,390.97 0.0K
13:27 6,390.87 6,393.46 6,390.87 6,393.46 0.0K
13:28 6,393.57 6,393.57 6,392.25 6,392.25 0.0K
13:29 6,391.75 6,391.75 6,390.66 6,391.11 0.0K
13:30 6,390.95 6,390.95 6,389.21 6,389.24 0.0K
13:31 6,388.69 6,389.96 6,388.69 6,389.96 0.0K
13:32 6,389.86 6,391.22 6,389.67 6,389.67 0.0K
13:33 6,390.06 6,390.06 6,387.43 6,387.43 0.0K
13:34 6,387.22 6,387.22 6,384.79 6,384.79 0.0K
13:35 6,383.37 6,384.57 6,383.24 6,384.57 0.0K
13:36 6,385.76 6,385.76 6,384.33 6,384.33 0.0K
13:37 6,384.26 6,384.26 6,381.17 6,381.17 0.0K
13:38 6,381.59 6,382.50 6,381.59 6,382.50 0.0K
13:39 6,382.76 6,384.78 6,382.76 6,384.78 0.0K
13:40 6,385.22 6,386.12 6,385.22 6,386.12 0.0K
13:41 6,387.13 6,388.72 6,387.13 6,388.72 0.0K
13:42 6,387.78 6,387.93 6,387.59 6,387.72 0.0K
13:43 6,387.27 6,388.18 6,386.28 6,386.28 0.0K
13:44 6,385.20 6,385.20 6,383.82 6,384.93 0.0K
13:45 6,386.06 6,386.26 6,385.82 6,386.26 0.0K
13:46 6,386.63 6,386.63 6,385.50 6,385.50 0.0K
13:47 6,385.46 6,386.83 6,385.46 6,386.83 0.0K
13:48 6,388.12 6,388.24 6,387.88 6,387.88 0.0K
13:49 6,387.12 6,387.12 6,386.05 6,386.05 0.0K
13:50 6,387.33 6,387.65 6,386.76 6,387.17 0.0K
13:51 6,387.10 6,387.30 6,385.93 6,386.21 0.0K
13:52 6,386.24 6,386.24 6,384.68 6,384.68 0.0K
13:53 6,384.17 6,384.17 6,381.92 6,381.92 0.0K
13:54 6,383.04 6,383.50 6,382.83 6,383.50 0.0K
13:55 6,383.93 6,384.98 6,383.93 6,384.98 0.0K
13:56 6,385.00 6,385.58 6,385.00 6,385.58 0.0K
13:57 6,385.45 6,385.45 6,385.10 6,385.18 0.0K
13:58 6,384.47 6,384.47 6,383.70 6,383.70 0.0K
13:59 6,383.43 6,383.73 6,382.95 6,383.73 0.0K
14:00 6,383.62 6,383.62 6,382.31 6,382.70 0.0K
14:01 6,382.88 6,384.75 6,382.88 6,384.75 0.0K
14:02 6,384.85 6,385.35 6,384.13 6,384.13 0.0K
14:03 6,383.11 6,383.11 6,381.06 6,382.56 0.0K
14:04 6,382.29 6,382.85 6,380.44 6,381.53 0.0K
14:05 6,381.49 6,381.49 6,380.44 6,380.44 0.0K
14:06 6,380.42 6,380.42 6,376.68 6,376.68 0.0K
14:07 6,376.64 6,376.64 6,374.74 6,374.74 0.0K
14:08 6,375.12 6,375.12 6,373.45 6,373.45 0.0K
14:09 6,374.91 6,375.74 6,374.91 6,375.74 0.0K
14:10 6,375.47 6,377.96 6,375.47 6,377.96 0.0K
14:11 6,377.47 6,378.49 6,377.47 6,378.49 0.0K
14:12 6,377.57 6,378.55 6,377.57 6,378.55 0.0K
14:13 6,379.25 6,380.26 6,379.25 6,380.26 0.0K
14:14 6,380.51 6,381.91 6,380.51 6,381.45 0.0K
14:15 6,381.46 6,382.66 6,381.46 6,382.66 0.0K
14:16 6,381.33 6,381.49 6,380.45 6,380.45 0.0K
14:17 6,380.71 6,380.82 6,379.59 6,379.59 0.0K
14:18 6,379.77 6,379.77 6,377.76 6,377.76 0.0K
14:19 6,376.99 6,377.22 6,376.89 6,377.22 0.0K
14:20 6,377.35 6,377.56 6,377.00 6,377.19 0.0K
14:21 6,377.11 6,377.11 6,375.30 6,375.60 0.0K
14:22 6,376.25 6,376.25 6,375.55 6,375.96 0.0K
14:23 6,376.16 6,376.87 6,376.16 6,376.44 0.0K
14:24 6,376.92 6,377.11 6,376.06 6,377.11 0.0K
14:25 6,377.72 6,378.50 6,377.72 6,378.31 0.0K
14:26 6,378.66 6,378.66 6,377.86 6,377.86 0.0K
14:27 6,377.95 6,377.95 6,376.80 6,376.80 0.0K
14:28 6,377.29 6,377.59 6,377.20 6,377.20 0.0K
14:29 6,377.53 6,378.57 6,377.53 6,378.33 0.0K
14:30 6,378.63 6,379.48 6,378.63 6,379.20 0.0K
14:31 6,379.73 6,381.12 6,379.73 6,381.12 0.0K
14:32 6,380.44 6,380.46 6,379.33 6,380.46 0.0K
14:33 6,379.80 6,380.78 6,379.80 6,380.78 0.0K
14:34 6,380.72 6,381.25 6,380.72 6,381.25 0.0K
14:35 6,381.76 6,381.76 6,380.90 6,380.90 0.0K
14:36 6,380.20 6,380.20 6,377.56 6,377.56 0.0K
14:37 6,377.10 6,377.10 6,376.40 6,376.40 0.0K
14:38 6,375.69 6,375.69 6,375.39 6,375.62 0.0K
14:39 6,375.60 6,375.60 6,375.21 6,375.56 0.0K
14:40 6,374.84 6,375.54 6,374.07 6,374.07 0.0K
14:41 6,374.58 6,375.56 6,374.58 6,375.56 0.0K
14:42 6,375.83 6,375.83 6,374.69 6,375.50 0.0K
14:43 6,374.57 6,374.57 6,372.88 6,372.88 0.0K
14:44 6,372.91 6,372.91 6,369.67 6,369.67 0.0K
14:45 6,369.88 6,369.88 6,368.96 6,368.96 0.0K
14:46 6,369.00 6,369.00 6,365.90 6,365.90 0.0K
14:47 6,365.98 6,367.28 6,365.98 6,366.52 0.0K
14:48 6,366.58 6,368.96 6,366.06 6,368.96 0.0K
14:49 6,368.56 6,370.65 6,368.56 6,370.65 0.0K
14:50 6,370.71 6,372.49 6,370.71 6,371.69 0.0K
14:51 6,371.59 6,372.99 6,371.59 6,372.99 0.0K
14:52 6,373.58 6,374.37 6,372.70 6,372.70 0.0K
14:53 6,372.58 6,372.58 6,369.56 6,369.56 0.0K
14:54 6,370.29 6,371.62 6,370.29 6,371.62 0.0K
14:55 6,372.91 6,375.90 6,372.91 6,375.90 0.0K
14:56 6,376.10 6,376.10 6,375.52 6,375.52 0.0K
14:57 6,374.77 6,374.77 6,373.82 6,373.97 0.0K
14:58 6,374.21 6,375.29 6,374.21 6,375.29 0.0K
14:59 6,376.56 6,376.56 6,375.62 6,375.62 0.0K
15:00 6,375.10 6,375.10 6,372.21 6,372.21 0.0K
15:01 6,371.58 6,371.58 6,369.91 6,369.91 0.0K
15:02 6,369.88 6,369.88 6,367.51 6,367.51 0.0K
15:03 6,367.21 6,367.64 6,367.06 6,367.64 0.0K
15:04 6,368.40 6,368.40 6,364.33 6,364.33 0.0K
15:05 6,364.39 6,366.26 6,364.39 6,364.82 0.0K
15:06 6,364.38 6,364.59 6,363.69 6,364.42 0.0K
15:07 6,364.52 6,364.80 6,364.42 6,364.80 0.0K
15:08 6,364.20 6,364.26 6,363.04 6,363.04 0.0K
15:09 6,363.10 6,363.10 6,362.73 6,362.93 0.0K
15:10 6,362.78 6,363.67 6,362.78 6,363.67 0.0K
15:11 6,363.56 6,364.30 6,363.51 6,363.51 0.0K
15:12 6,365.00 6,365.08 6,363.13 6,365.08 0.0K
15:13 6,365.77 6,366.55 6,365.19 6,366.02 0.0K
15:14 6,364.68 6,365.19 6,364.55 6,364.63 0.0K
15:15 6,364.70 6,366.16 6,364.70 6,366.16 0.0K
15:16 6,365.70 6,365.70 6,363.99 6,363.99 0.0K
15:17 6,364.04 6,367.58 6,364.04 6,367.58 0.0K
15:18 6,366.82 6,366.82 6,366.48 6,366.76 0.0K
15:19 6,366.98 6,367.29 6,366.41 6,366.41 0.0K
15:20 6,366.54 6,366.54 6,365.57 6,366.32 0.0K
15:21 6,365.87 6,366.34 6,365.87 6,366.10 0.0K
15:22 6,366.14 6,366.14 6,364.37 6,364.37 0.0K
15:23 6,363.80 6,364.55 6,363.80 6,364.55 0.0K
15:24 6,364.06 6,364.84 6,364.06 6,364.84 0.0K
15:25 6,367.02 6,367.02 6,365.02 6,365.02 0.0K
15:26 6,363.94 6,365.03 6,363.94 6,365.03 0.0K
15:27 6,364.49 6,365.69 6,364.49 6,365.69 0.0K
15:28 6,364.76 6,364.76 6,363.40 6,363.40 0.0K
15:29 6,362.95 6,363.64 6,362.95 6,363.19 0.0K
15:30 6,363.54 6,364.76 6,363.17 6,364.17 0.0K
15:31 6,364.13 6,364.13 6,362.69 6,362.69 0.0K
15:32 6,363.03 6,364.74 6,363.03 6,364.74 0.0K
15:33 6,364.29 6,365.13 6,364.29 6,364.94 0.0K
15:34 6,365.17 6,365.17 6,364.47 6,364.47 0.0K
15:35 6,364.60 6,364.91 6,364.04 6,364.65 0.0K
15:36 6,364.31 6,364.87 6,363.42 6,363.42 0.0K
15:37 6,363.94 6,363.94 6,361.85 6,363.28 0.0K
15:38 6,363.53 6,364.02 6,363.03 6,363.03 0.0K
15:39 6,362.33 6,362.33 6,360.48 6,360.89 0.0K
15:40 6,361.25 6,361.58 6,360.65 6,360.72 0.0K
15:41 6,360.86 6,362.31 6,360.86 6,362.31 0.0K
15:42 6,361.97 6,363.05 6,361.97 6,363.03 0.0K
15:43 6,362.76 6,362.76 6,360.25 6,360.25 0.0K
15:44 6,360.10 6,361.64 6,360.10 6,361.33 0.0K
15:45 6,361.48 6,362.60 6,361.48 6,362.60 0.0K
15:46 6,362.99 6,365.03 6,362.75 6,365.03 0.0K
15:47 6,365.29 6,366.92 6,365.29 6,366.92 0.0K
15:48 6,367.53 6,369.41 6,367.53 6,369.41 0.0K
15:49 6,369.62 6,369.62 6,368.77 6,368.77 0.0K
15:50 6,369.31 6,371.99 6,369.31 6,371.10 0.0K
15:51 6,372.09 6,373.00 6,370.42 6,371.96 0.0K
15:52 6,370.17 6,370.70 6,368.03 6,368.03 0.0K
15:53 6,368.93 6,368.93 6,364.50 6,365.90 0.0K
15:54 6,365.81 6,366.02 6,365.14 6,365.14 0.0K
15:55 6,366.10 6,366.10 6,365.17 6,365.17 0.0K
15:56 6,365.86 6,366.87 6,365.86 6,366.43 0.0K
15:57 6,366.21 6,368.03 6,366.21 6,368.03 0.0K
15:58 6,368.15 6,368.15 6,366.81 6,367.56 0.0K
15:59 6,367.53 6,369.04 6,367.53 6,367.86 0.0K
16:00 6,367.61 6,367.78 6,367.61 6,367.69 0.0K
16:01 6,367.63 6,368.18 6,367.63 6,368.18 0.0K
16:02 6,368.21 6,368.37 6,368.21 6,368.37 0.0K
16:03 6,368.52 6,368.53 6,368.48 6,368.52 0.0K
16:04 6,368.68 6,368.68 6,368.42 6,368.56 0.0K
16:05 6,368.46 6,368.69 6,368.46 6,368.54 0.0K
16:06 6,368.62 6,368.62 6,368.03 6,368.61 0.0K
16:07 6,368.59 6,368.71 6,368.54 6,368.54 0.0K
16:08 6,368.64 6,368.64 6,368.38 6,368.38 0.0K
16:09 6,368.40 6,368.65 6,368.40 6,368.65 0.0K
16:10 6,368.91 6,368.99 6,368.88 6,368.93 0.0K
16:11 6,368.85 6,369.07 6,368.85 6,369.04 0.0K
16:12 6,368.84 6,368.85 6,368.75 6,368.85 0.0K
16:13 6,368.93 6,368.93 6,368.66 6,368.90 0.0K
16:14 6,368.84 6,368.96 6,368.53 6,368.53 0.0K
16:15 6,368.47 6,368.47 6,368.47 6,368.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし