S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,377.86 6,380.13 6,377.86 6,380.13 0.0K
09:32 6,379.55 6,380.61 6,379.45 6,379.64 0.0K
09:33 6,379.86 6,379.86 6,378.87 6,378.87 0.0K
09:34 6,378.02 6,378.02 6,377.29 6,377.38 0.0K
09:35 6,377.23 6,377.23 6,376.12 6,376.12 0.0K
09:36 6,375.64 6,376.54 6,375.64 6,376.54 0.0K
09:37 6,377.37 6,378.36 6,376.66 6,378.36 0.0K
09:38 6,378.30 6,381.32 6,378.30 6,381.32 0.0K
09:39 6,381.78 6,382.30 6,381.78 6,381.87 0.0K
09:40 6,381.97 6,382.91 6,381.97 6,382.64 0.0K
09:41 6,382.68 6,382.68 6,382.04 6,382.08 0.0K
09:42 6,381.14 6,381.14 6,378.95 6,378.95 0.0K
09:43 6,379.15 6,379.81 6,379.15 6,379.73 0.0K
09:44 6,381.88 6,381.88 6,381.21 6,381.48 0.0K
09:45 6,381.21 6,382.30 6,381.01 6,382.30 0.0K
09:46 6,381.58 6,382.74 6,381.58 6,382.74 0.0K
09:47 6,383.32 6,385.00 6,383.32 6,384.85 0.0K
09:48 6,384.83 6,385.83 6,384.83 6,385.83 0.0K
09:49 6,385.75 6,387.50 6,385.75 6,387.50 0.0K
09:50 6,387.60 6,387.95 6,387.04 6,387.04 0.0K
09:51 6,387.23 6,388.77 6,387.23 6,388.77 0.0K
09:52 6,388.31 6,388.31 6,387.30 6,387.37 0.0K
09:53 6,386.72 6,386.72 6,385.66 6,385.66 0.0K
09:54 6,384.59 6,385.40 6,384.48 6,385.40 0.0K
09:55 6,386.28 6,386.90 6,386.28 6,386.44 0.0K
09:56 6,387.18 6,388.01 6,386.79 6,388.01 0.0K
09:57 6,387.96 6,387.96 6,384.92 6,385.68 0.0K
09:58 6,385.67 6,385.67 6,382.90 6,382.90 0.0K
09:59 6,382.44 6,383.21 6,381.48 6,383.21 0.0K
10:00 6,383.24 6,383.24 6,380.92 6,381.63 0.0K
10:01 6,381.82 6,381.82 6,381.42 6,381.42 0.0K
10:02 6,380.66 6,380.97 6,377.75 6,377.75 0.0K
10:03 6,375.56 6,375.56 6,373.51 6,374.23 0.0K
10:04 6,374.40 6,376.24 6,373.78 6,376.24 0.0K
10:05 6,376.55 6,376.94 6,376.21 6,376.51 0.0K
10:06 6,376.58 6,376.58 6,375.06 6,375.70 0.0K
10:07 6,377.62 6,377.62 6,375.04 6,375.45 0.0K
10:08 6,374.42 6,375.50 6,374.42 6,375.50 0.0K
10:09 6,374.99 6,376.26 6,374.99 6,376.26 0.0K
10:10 6,376.38 6,377.44 6,376.38 6,377.36 0.0K
10:11 6,377.50 6,378.50 6,377.42 6,378.50 0.0K
10:12 6,378.29 6,378.70 6,377.96 6,377.96 0.0K
10:13 6,377.12 6,377.12 6,376.35 6,376.35 0.0K
10:14 6,376.36 6,377.31 6,376.36 6,376.78 0.0K
10:15 6,377.29 6,377.29 6,376.34 6,376.34 0.0K
10:16 6,376.13 6,376.13 6,375.52 6,375.61 0.0K
10:17 6,375.42 6,376.34 6,375.42 6,376.34 0.0K
10:18 6,376.25 6,376.93 6,376.03 6,376.04 0.0K
10:19 6,375.71 6,376.16 6,375.12 6,375.12 0.0K
10:20 6,375.66 6,376.38 6,375.10 6,375.69 0.0K
10:21 6,376.42 6,376.42 6,376.26 6,376.30 0.0K
10:22 6,375.71 6,376.39 6,375.00 6,376.39 0.0K
10:23 6,376.16 6,377.21 6,376.16 6,377.21 0.0K
10:24 6,377.65 6,378.37 6,377.65 6,378.37 0.0K
10:25 6,378.72 6,378.72 6,377.80 6,377.99 0.0K
10:26 6,377.49 6,377.49 6,375.54 6,375.54 0.0K
10:27 6,375.39 6,375.39 6,374.93 6,374.93 0.0K
10:28 6,374.88 6,376.46 6,374.88 6,376.46 0.0K
10:29 6,375.92 6,375.92 6,371.73 6,371.73 0.0K
10:30 6,371.85 6,371.85 6,370.58 6,370.64 0.0K
10:31 6,370.19 6,371.26 6,369.68 6,369.77 0.0K
10:32 6,370.11 6,371.18 6,370.11 6,371.18 0.0K
10:33 6,370.74 6,371.69 6,370.74 6,371.69 0.0K
10:34 6,371.47 6,372.30 6,371.47 6,372.12 0.0K
10:35 6,373.01 6,375.89 6,373.01 6,375.89 0.0K
10:36 6,375.82 6,375.82 6,375.10 6,375.10 0.0K
10:37 6,375.24 6,376.19 6,375.24 6,376.19 0.0K
10:38 6,376.17 6,376.18 6,375.82 6,376.18 0.0K
10:39 6,376.44 6,377.93 6,376.44 6,377.93 0.0K
10:40 6,377.51 6,378.18 6,377.51 6,378.18 0.0K
10:41 6,377.75 6,377.97 6,375.91 6,375.91 0.0K
10:42 6,376.52 6,376.56 6,375.95 6,376.43 0.0K
10:43 6,376.30 6,376.30 6,375.43 6,375.95 0.0K
10:44 6,375.97 6,375.97 6,375.49 6,375.51 0.0K
10:45 6,375.08 6,375.54 6,374.97 6,375.54 0.0K
10:46 6,375.44 6,375.53 6,375.13 6,375.13 0.0K
10:47 6,375.84 6,376.45 6,375.53 6,376.45 0.0K
10:48 6,376.58 6,377.02 6,376.58 6,376.96 0.0K
10:49 6,376.81 6,376.81 6,375.93 6,376.01 0.0K
10:50 6,375.90 6,375.90 6,375.66 6,375.66 0.0K
10:51 6,375.54 6,375.54 6,373.97 6,374.53 0.0K
10:52 6,373.96 6,373.96 6,371.31 6,371.31 0.0K
10:53 6,370.99 6,371.49 6,370.41 6,371.32 0.0K
10:54 6,370.79 6,371.26 6,369.86 6,369.86 0.0K
10:55 6,369.84 6,369.84 6,368.06 6,368.09 0.0K
10:56 6,367.84 6,367.84 6,366.15 6,366.51 0.0K
10:57 6,366.56 6,367.65 6,366.56 6,367.65 0.0K
10:58 6,367.00 6,367.00 6,366.09 6,366.34 0.0K
10:59 6,366.26 6,366.26 6,365.42 6,365.85 0.0K
11:00 6,365.58 6,366.81 6,365.58 6,366.81 0.0K
11:01 6,367.10 6,367.10 6,365.18 6,365.18 0.0K
11:02 6,363.54 6,363.68 6,362.51 6,362.51 0.0K
11:03 6,363.82 6,365.91 6,363.82 6,365.79 0.0K
11:04 6,366.52 6,366.52 6,366.13 6,366.27 0.0K
11:05 6,366.58 6,367.01 6,366.58 6,367.01 0.0K
11:06 6,367.08 6,367.82 6,366.93 6,367.82 0.0K
11:07 6,367.63 6,367.63 6,366.81 6,366.81 0.0K
11:08 6,366.61 6,367.44 6,366.61 6,367.31 0.0K
11:09 6,366.72 6,366.72 6,366.40 6,366.40 0.0K
11:10 6,365.81 6,367.37 6,365.81 6,367.15 0.0K
11:11 6,367.14 6,367.14 6,365.93 6,366.67 0.0K
11:12 6,366.59 6,366.59 6,366.28 6,366.28 0.0K
11:13 6,365.54 6,365.54 6,364.60 6,365.11 0.0K
11:14 6,365.40 6,365.40 6,362.26 6,362.26 0.0K
11:15 6,362.45 6,364.26 6,362.45 6,363.81 0.0K
11:16 6,363.91 6,364.10 6,363.57 6,363.57 0.0K
11:17 6,363.88 6,363.88 6,363.49 6,363.49 0.0K
11:18 6,364.12 6,365.25 6,364.05 6,365.03 0.0K
11:19 6,365.39 6,366.69 6,365.39 6,366.69 0.0K
11:20 6,366.67 6,367.77 6,366.67 6,367.41 0.0K
11:21 6,368.21 6,369.17 6,368.07 6,369.17 0.0K
11:22 6,369.13 6,369.86 6,369.13 6,369.86 0.0K
11:23 6,369.58 6,370.44 6,369.58 6,370.44 0.0K
11:24 6,370.92 6,371.35 6,370.92 6,371.35 0.0K
11:25 6,371.73 6,374.11 6,371.73 6,374.11 0.0K
11:26 6,373.32 6,373.32 6,371.88 6,371.88 0.0K
11:27 6,371.57 6,372.46 6,371.57 6,372.14 0.0K
11:28 6,372.24 6,372.42 6,371.75 6,372.25 0.0K
11:29 6,373.00 6,373.99 6,373.00 6,373.99 0.0K
11:30 6,374.44 6,375.26 6,374.24 6,375.13 0.0K
11:31 6,375.22 6,375.22 6,374.15 6,374.15 0.0K
11:32 6,373.81 6,374.27 6,373.80 6,374.27 0.0K
11:33 6,373.86 6,374.29 6,373.82 6,373.82 0.0K
11:34 6,374.28 6,374.28 6,372.91 6,372.91 0.0K
11:35 6,373.10 6,373.10 6,371.92 6,371.92 0.0K
11:36 6,372.46 6,373.89 6,372.46 6,373.89 0.0K
11:37 6,373.90 6,374.40 6,373.90 6,373.94 0.0K
11:38 6,373.95 6,374.01 6,373.75 6,373.75 0.0K
11:39 6,374.01 6,375.38 6,374.01 6,375.38 0.0K
11:40 6,375.47 6,375.47 6,374.99 6,374.99 0.0K
11:41 6,375.62 6,375.74 6,375.35 6,375.35 0.0K
11:42 6,375.44 6,375.81 6,375.44 6,375.81 0.0K
11:43 6,376.21 6,376.21 6,375.78 6,376.08 0.0K
11:44 6,376.24 6,376.24 6,375.07 6,375.07 0.0K
11:45 6,375.69 6,376.07 6,375.25 6,376.07 0.0K
11:46 6,375.95 6,376.30 6,375.95 6,376.30 0.0K
11:47 6,376.57 6,376.70 6,376.37 6,376.70 0.0K
11:48 6,376.62 6,376.64 6,376.44 6,376.44 0.0K
11:49 6,376.61 6,376.61 6,375.83 6,376.54 0.0K
11:50 6,376.58 6,377.20 6,376.58 6,377.20 0.0K
11:51 6,377.48 6,378.64 6,377.48 6,378.64 0.0K
11:52 6,378.71 6,378.79 6,378.47 6,378.79 0.0K
11:53 6,378.64 6,378.90 6,378.64 6,378.90 0.0K
11:54 6,379.59 6,380.56 6,379.59 6,380.33 0.0K
11:55 6,380.14 6,380.24 6,379.31 6,380.24 0.0K
11:56 6,380.86 6,380.86 6,380.31 6,380.74 0.0K
11:57 6,381.02 6,381.75 6,381.02 6,381.53 0.0K
11:58 6,381.87 6,381.87 6,381.76 6,381.78 0.0K
11:59 6,381.26 6,381.26 6,380.50 6,380.50 0.0K
12:00 6,380.37 6,380.37 6,379.35 6,379.35 0.0K
12:01 6,379.14 6,379.14 6,378.16 6,378.16 0.0K
12:02 6,378.27 6,378.27 6,377.79 6,378.13 0.0K
12:03 6,379.22 6,379.22 6,378.59 6,378.61 0.0K
12:04 6,378.99 6,379.08 6,378.63 6,378.63 0.0K
12:05 6,378.64 6,379.16 6,378.64 6,379.16 0.0K
12:06 6,378.39 6,378.39 6,377.04 6,377.04 0.0K
12:07 6,377.07 6,378.00 6,377.01 6,378.00 0.0K
12:08 6,377.74 6,378.16 6,377.74 6,378.14 0.0K
12:09 6,378.33 6,378.33 6,378.01 6,378.01 0.0K
12:10 6,378.07 6,378.42 6,377.76 6,378.42 0.0K
12:11 6,378.35 6,378.35 6,377.46 6,377.59 0.0K
12:12 6,377.23 6,377.27 6,376.80 6,377.27 0.0K
12:13 6,376.55 6,376.55 6,375.37 6,375.37 0.0K
12:14 6,374.79 6,374.79 6,374.30 6,374.65 0.0K
12:15 6,374.26 6,374.74 6,374.26 6,374.60 0.0K
12:16 6,374.97 6,374.97 6,374.74 6,374.75 0.0K
12:17 6,373.97 6,373.97 6,371.78 6,372.28 0.0K
12:18 6,373.15 6,374.06 6,373.15 6,374.06 0.0K
12:19 6,374.41 6,374.41 6,373.17 6,373.17 0.0K
12:20 6,373.11 6,373.37 6,373.11 6,373.37 0.0K
12:21 6,373.23 6,374.68 6,373.23 6,374.68 0.0K
12:22 6,374.37 6,374.37 6,373.47 6,373.47 0.0K
12:23 6,373.25 6,373.77 6,373.25 6,373.66 0.0K
12:24 6,373.74 6,373.96 6,373.24 6,373.24 0.0K
12:25 6,373.32 6,373.70 6,373.02 6,373.02 0.0K
12:26 6,372.49 6,372.49 6,370.61 6,370.61 0.0K
12:27 6,370.89 6,370.89 6,370.46 6,370.47 0.0K
12:28 6,370.45 6,371.92 6,370.45 6,371.92 0.0K
12:29 6,371.70 6,371.70 6,370.85 6,371.07 0.0K
12:30 6,371.04 6,371.04 6,370.77 6,370.97 0.0K
12:31 6,371.24 6,371.36 6,371.05 6,371.05 0.0K
12:32 6,370.86 6,371.23 6,370.67 6,370.67 0.0K
12:33 6,371.08 6,371.87 6,370.85 6,371.87 0.0K
12:34 6,372.13 6,372.26 6,372.08 6,372.26 0.0K
12:35 6,372.12 6,372.62 6,372.12 6,372.62 0.0K
12:36 6,372.67 6,372.67 6,371.99 6,371.99 0.0K
12:37 6,371.85 6,372.43 6,371.85 6,372.43 0.0K
12:38 6,372.69 6,373.02 6,372.69 6,372.95 0.0K
12:39 6,372.95 6,373.24 6,372.83 6,372.97 0.0K
12:40 6,372.97 6,373.16 6,372.97 6,373.06 0.0K
12:41 6,373.32 6,373.76 6,373.32 6,373.76 0.0K
12:42 6,373.62 6,375.38 6,373.62 6,375.38 0.0K
12:43 6,375.33 6,375.44 6,375.25 6,375.25 0.0K
12:44 6,374.48 6,374.48 6,372.09 6,372.09 0.0K
12:45 6,372.29 6,372.75 6,372.06 6,372.75 0.0K
12:46 6,373.35 6,373.76 6,373.35 6,373.59 0.0K
12:47 6,373.59 6,373.98 6,373.59 6,373.90 0.0K
12:48 6,373.75 6,374.29 6,373.75 6,374.29 0.0K
12:49 6,374.38 6,374.38 6,373.88 6,373.91 0.0K
12:50 6,374.08 6,374.65 6,374.08 6,374.53 0.0K
12:51 6,374.64 6,375.14 6,374.53 6,374.96 0.0K
12:52 6,375.09 6,375.37 6,375.09 6,375.31 0.0K
12:53 6,375.52 6,375.52 6,375.18 6,375.29 0.0K
12:54 6,375.25 6,375.69 6,375.25 6,375.45 0.0K
12:55 6,375.49 6,375.83 6,375.49 6,375.60 0.0K
12:56 6,375.16 6,375.75 6,375.16 6,375.75 0.0K
12:57 6,375.52 6,376.39 6,375.44 6,376.39 0.0K
12:58 6,376.51 6,376.59 6,376.42 6,376.59 0.0K
12:59 6,376.35 6,376.45 6,376.31 6,376.38 0.0K
13:00 6,376.52 6,376.90 6,376.52 6,376.85 0.0K
13:01 6,376.71 6,376.80 6,376.53 6,376.53 0.0K
13:02 6,376.45 6,376.45 6,375.77 6,375.89 0.0K
13:03 6,376.33 6,376.74 6,376.33 6,376.72 0.0K
13:04 6,376.89 6,376.89 6,376.43 6,376.60 0.0K
13:05 6,377.23 6,377.23 6,376.64 6,376.90 0.0K
13:06 6,377.25 6,378.03 6,377.25 6,378.03 0.0K
13:07 6,378.21 6,378.21 6,377.59 6,377.63 0.0K
13:08 6,377.84 6,379.49 6,377.84 6,379.49 0.0K
13:09 6,379.62 6,379.76 6,379.22 6,379.76 0.0K
13:10 6,379.32 6,379.32 6,378.17 6,378.17 0.0K
13:11 6,378.14 6,378.53 6,378.14 6,378.46 0.0K
13:12 6,378.29 6,378.54 6,378.29 6,378.54 0.0K
13:13 6,378.55 6,378.68 6,378.55 6,378.61 0.0K
13:14 6,378.71 6,379.00 6,378.20 6,378.20 0.0K
13:15 6,378.56 6,378.91 6,378.56 6,378.91 0.0K
13:16 6,378.78 6,378.94 6,378.78 6,378.94 0.0K
13:17 6,379.34 6,379.34 6,378.94 6,379.03 0.0K
13:18 6,379.38 6,379.38 6,379.06 6,379.21 0.0K
13:19 6,379.36 6,379.36 6,378.91 6,378.91 0.0K
13:20 6,378.95 6,378.95 6,378.57 6,378.57 0.0K
13:21 6,378.74 6,379.40 6,378.74 6,379.40 0.0K
13:22 6,379.39 6,380.02 6,379.19 6,380.02 0.0K
13:23 6,379.78 6,379.78 6,379.67 6,379.67 0.0K
13:24 6,380.07 6,380.84 6,380.07 6,380.84 0.0K
13:25 6,380.90 6,380.90 6,379.80 6,379.98 0.0K
13:26 6,380.41 6,380.95 6,380.41 6,380.95 0.0K
13:27 6,380.89 6,380.89 6,380.10 6,380.18 0.0K
13:28 6,380.15 6,380.40 6,379.39 6,379.39 0.0K
13:29 6,379.11 6,379.11 6,378.51 6,378.51 0.0K
13:30 6,379.29 6,379.85 6,379.29 6,379.66 0.0K
13:31 6,380.01 6,380.62 6,379.97 6,380.62 0.0K
13:32 6,380.66 6,380.88 6,380.48 6,380.88 0.0K
13:33 6,381.20 6,381.52 6,381.20 6,381.52 0.0K
13:34 6,381.52 6,381.67 6,381.48 6,381.67 0.0K
13:35 6,381.66 6,381.66 6,381.42 6,381.63 0.0K
13:36 6,381.48 6,382.07 6,381.48 6,382.07 0.0K
13:37 6,382.06 6,382.81 6,382.06 6,382.81 0.0K
13:38 6,382.66 6,383.56 6,382.66 6,383.56 0.0K
13:39 6,383.45 6,383.68 6,383.35 6,383.35 0.0K
13:40 6,383.45 6,383.75 6,383.45 6,383.75 0.0K
13:41 6,383.77 6,383.93 6,383.77 6,383.81 0.0K
13:42 6,383.50 6,384.16 6,383.50 6,384.16 0.0K
13:43 6,383.38 6,383.73 6,383.38 6,383.41 0.0K
13:44 6,383.32 6,383.32 6,383.06 6,383.06 0.0K
13:45 6,382.70 6,383.37 6,382.70 6,383.37 0.0K
13:46 6,383.66 6,383.83 6,383.66 6,383.72 0.0K
13:47 6,383.89 6,383.89 6,383.37 6,383.67 0.0K
13:48 6,383.51 6,383.68 6,383.40 6,383.40 0.0K
13:49 6,383.57 6,383.81 6,383.57 6,383.81 0.0K
13:50 6,383.77 6,383.77 6,383.10 6,383.10 0.0K
13:51 6,383.23 6,383.36 6,383.14 6,383.36 0.0K
13:52 6,383.27 6,383.34 6,382.98 6,383.34 0.0K
13:53 6,383.20 6,383.91 6,383.20 6,383.50 0.0K
13:54 6,383.70 6,383.74 6,383.50 6,383.50 0.0K
13:55 6,383.54 6,383.54 6,382.63 6,383.23 0.0K
13:56 6,383.13 6,383.86 6,383.13 6,383.86 0.0K
13:57 6,383.76 6,384.02 6,383.76 6,383.99 0.0K
13:58 6,384.14 6,384.16 6,384.02 6,384.02 0.0K
13:59 6,384.09 6,384.11 6,383.51 6,383.67 0.0K
14:00 6,383.48 6,383.55 6,382.68 6,382.94 0.0K
14:01 6,383.31 6,383.31 6,382.99 6,383.16 0.0K
14:02 6,383.15 6,383.15 6,382.92 6,382.96 0.0K
14:03 6,383.11 6,383.27 6,382.91 6,382.91 0.0K
14:04 6,382.87 6,382.87 6,382.29 6,382.29 0.0K
14:05 6,382.21 6,382.80 6,382.21 6,382.34 0.0K
14:06 6,382.36 6,382.76 6,382.36 6,382.76 0.0K
14:07 6,382.63 6,382.93 6,382.63 6,382.70 0.0K
14:08 6,382.88 6,382.88 6,382.63 6,382.82 0.0K
14:09 6,383.05 6,383.27 6,383.05 6,383.27 0.0K
14:10 6,383.25 6,383.41 6,383.25 6,383.41 0.0K
14:11 6,383.52 6,384.00 6,383.47 6,384.00 0.0K
14:12 6,383.74 6,384.12 6,383.74 6,383.98 0.0K
14:13 6,384.22 6,384.71 6,384.22 6,384.71 0.0K
14:14 6,384.82 6,384.87 6,384.19 6,384.19 0.0K
14:15 6,384.43 6,384.51 6,384.41 6,384.41 0.0K
14:16 6,384.42 6,384.57 6,383.62 6,383.62 0.0K
14:17 6,383.52 6,383.98 6,383.52 6,383.67 0.0K
14:18 6,383.72 6,384.07 6,383.72 6,383.86 0.0K
14:19 6,383.66 6,383.81 6,383.52 6,383.52 0.0K
14:20 6,383.57 6,384.31 6,383.57 6,384.21 0.0K
14:21 6,383.84 6,383.84 6,383.43 6,383.50 0.0K
14:22 6,383.51 6,383.97 6,383.51 6,383.91 0.0K
14:23 6,383.74 6,383.88 6,383.74 6,383.75 0.0K
14:24 6,383.78 6,384.19 6,383.78 6,384.19 0.0K
14:25 6,383.85 6,383.85 6,383.19 6,383.47 0.0K
14:26 6,383.57 6,383.78 6,383.56 6,383.56 0.0K
14:27 6,383.36 6,384.01 6,383.36 6,383.92 0.0K
14:28 6,383.89 6,384.24 6,383.89 6,384.24 0.0K
14:29 6,384.37 6,384.40 6,384.19 6,384.40 0.0K
14:30 6,383.94 6,383.94 6,383.17 6,383.82 0.0K
14:31 6,383.67 6,383.67 6,382.88 6,382.88 0.0K
14:32 6,382.62 6,382.89 6,382.62 6,382.77 0.0K
14:33 6,382.94 6,383.29 6,382.94 6,383.11 0.0K
14:34 6,383.03 6,383.03 6,382.70 6,382.70 0.0K
14:35 6,382.66 6,382.95 6,382.63 6,382.95 0.0K
14:36 6,382.88 6,383.60 6,382.88 6,383.46 0.0K
14:37 6,383.37 6,383.49 6,383.32 6,383.46 0.0K
14:38 6,383.59 6,383.59 6,382.88 6,382.99 0.0K
14:39 6,383.30 6,383.67 6,383.22 6,383.67 0.0K
14:40 6,383.76 6,384.00 6,383.76 6,383.76 0.0K
14:41 6,384.02 6,384.02 6,383.75 6,383.78 0.0K
14:42 6,383.93 6,383.93 6,383.43 6,383.44 0.0K
14:43 6,383.63 6,383.92 6,383.36 6,383.92 0.0K
14:44 6,383.88 6,384.14 6,383.88 6,384.14 0.0K
14:45 6,384.05 6,384.17 6,383.94 6,383.95 0.0K
14:46 6,383.74 6,383.83 6,383.73 6,383.83 0.0K
14:47 6,383.76 6,384.32 6,383.76 6,384.32 0.0K
14:48 6,384.30 6,385.05 6,384.30 6,385.05 0.0K
14:49 6,385.17 6,385.40 6,384.98 6,385.40 0.0K
14:50 6,385.25 6,385.25 6,384.96 6,385.20 0.0K
14:51 6,385.20 6,385.48 6,385.20 6,385.35 0.0K
14:52 6,385.23 6,385.47 6,385.23 6,385.47 0.0K
14:53 6,385.51 6,385.77 6,385.51 6,385.77 0.0K
14:54 6,385.83 6,386.02 6,385.83 6,386.02 0.0K
14:55 6,385.93 6,385.93 6,385.74 6,385.93 0.0K
14:56 6,385.93 6,387.50 6,385.93 6,387.50 0.0K
14:57 6,387.52 6,387.80 6,387.51 6,387.61 0.0K
14:58 6,387.50 6,387.51 6,387.10 6,387.51 0.0K
14:59 6,387.47 6,387.55 6,387.18 6,387.18 0.0K
15:00 6,387.58 6,387.78 6,387.41 6,387.78 0.0K
15:01 6,387.72 6,388.60 6,387.72 6,388.60 0.0K
15:02 6,388.81 6,389.46 6,388.81 6,389.20 0.0K
15:03 6,388.93 6,389.61 6,388.93 6,389.19 0.0K
15:04 6,389.32 6,389.40 6,389.32 6,389.40 0.0K
15:05 6,389.41 6,389.41 6,388.97 6,388.97 0.0K
15:06 6,389.01 6,389.30 6,389.01 6,389.30 0.0K
15:07 6,389.40 6,389.40 6,388.32 6,388.32 0.0K
15:08 6,388.53 6,388.53 6,387.59 6,387.77 0.0K
15:09 6,387.77 6,388.26 6,387.77 6,388.26 0.0K
15:10 6,388.45 6,388.60 6,388.45 6,388.55 0.0K
15:11 6,388.57 6,388.91 6,388.57 6,388.91 0.0K
15:12 6,388.80 6,389.10 6,388.80 6,389.03 0.0K
15:13 6,388.90 6,388.96 6,388.84 6,388.96 0.0K
15:14 6,388.92 6,389.12 6,388.92 6,389.06 0.0K
15:15 6,388.99 6,389.06 6,388.68 6,388.68 0.0K
15:16 6,388.45 6,388.76 6,388.45 6,388.71 0.0K
15:17 6,388.63 6,389.89 6,388.63 6,389.89 0.0K
15:18 6,389.91 6,389.91 6,389.39 6,389.39 0.0K
15:19 6,389.52 6,390.01 6,389.52 6,390.01 0.0K
15:20 6,390.12 6,390.16 6,390.02 6,390.16 0.0K
15:21 6,390.04 6,390.15 6,389.88 6,390.15 0.0K
15:22 6,390.02 6,390.18 6,389.82 6,390.18 0.0K
15:23 6,390.38 6,390.83 6,390.38 6,390.41 0.0K
15:24 6,390.22 6,390.72 6,390.22 6,390.72 0.0K
15:25 6,390.97 6,390.97 6,390.60 6,390.90 0.0K
15:26 6,390.61 6,390.61 6,390.50 6,390.61 0.0K
15:27 6,390.68 6,390.68 6,389.98 6,390.27 0.0K
15:28 6,390.25 6,390.45 6,390.25 6,390.45 0.0K
15:29 6,390.30 6,390.30 6,389.76 6,389.76 0.0K
15:30 6,389.78 6,389.78 6,388.98 6,388.98 0.0K
15:31 6,388.93 6,388.93 6,388.42 6,388.57 0.0K
15:32 6,388.54 6,388.67 6,388.27 6,388.67 0.0K
15:33 6,388.91 6,389.33 6,388.88 6,389.33 0.0K
15:34 6,389.38 6,389.76 6,389.38 6,389.76 0.0K
15:35 6,389.86 6,389.86 6,389.12 6,389.12 0.0K
15:36 6,388.95 6,389.06 6,388.64 6,388.64 0.0K
15:37 6,385.02 6,385.02 6,382.87 6,383.93 0.0K
15:38 6,383.30 6,383.30 6,379.58 6,380.26 0.0K
15:39 6,380.71 6,380.71 6,377.20 6,377.20 0.0K
15:40 6,375.89 6,375.89 6,372.72 6,372.72 0.0K
15:41 6,371.83 6,372.07 6,368.76 6,372.07 0.0K
15:42 6,373.04 6,375.23 6,370.58 6,375.23 0.0K
15:43 6,373.50 6,373.50 6,371.21 6,371.21 0.0K
15:44 6,370.18 6,370.18 6,367.33 6,367.33 0.0K
15:45 6,367.75 6,370.32 6,367.75 6,370.17 0.0K
15:46 6,370.19 6,370.22 6,368.35 6,368.91 0.0K
15:47 6,369.23 6,372.13 6,369.23 6,370.43 0.0K
15:48 6,370.88 6,374.92 6,370.88 6,374.17 0.0K
15:49 6,375.12 6,377.40 6,375.12 6,376.53 0.0K
15:50 6,377.85 6,378.01 6,376.23 6,378.01 0.0K
15:51 6,379.00 6,379.00 6,377.84 6,377.84 0.0K
15:52 6,379.40 6,381.58 6,379.40 6,381.58 0.0K
15:53 6,381.43 6,381.43 6,379.27 6,379.27 0.0K
15:54 6,380.08 6,382.08 6,380.08 6,382.08 0.0K
15:55 6,382.25 6,384.59 6,382.25 6,383.32 0.0K
15:56 6,383.41 6,383.72 6,383.41 6,383.72 0.0K
15:57 6,383.38 6,384.90 6,381.71 6,381.71 0.0K
15:58 6,381.11 6,381.33 6,380.69 6,381.33 0.0K
15:59 6,380.73 6,383.06 6,380.73 6,382.04 0.0K
16:00 6,381.09 6,382.39 6,381.09 6,382.38 0.0K
16:01 6,382.17 6,382.17 6,382.02 6,382.02 0.0K
16:02 6,382.28 6,382.44 6,382.26 6,382.44 0.0K
16:03 6,382.76 6,382.76 6,382.65 6,382.76 0.0K
16:04 6,382.85 6,382.85 6,382.42 6,382.42 0.0K
16:05 6,382.43 6,382.43 6,382.26 6,382.26 0.0K
16:06 6,382.19 6,382.19 6,381.99 6,381.99 0.0K
16:07 6,382.09 6,382.23 6,382.09 6,382.09 0.0K
16:08 6,382.07 6,382.37 6,382.07 6,382.32 0.0K
16:09 6,382.20 6,382.23 6,381.99 6,381.99 0.0K
16:10 6,382.06 6,382.15 6,382.00 6,382.00 0.0K
16:11 6,382.24 6,382.43 6,382.21 6,382.43 0.0K
16:12 6,381.63 6,381.68 6,381.51 6,381.51 0.0K
16:13 6,381.55 6,381.79 6,381.52 6,381.79 0.0K
16:14 6,381.92 6,382.02 6,381.90 6,381.93 0.0K
16:15 6,382.01 6,382.01 6,382.01 6,382.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし