S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,375.89 6,377.40 6,375.89 6,376.90 0.0K
09:32 6,377.43 6,377.43 6,376.39 6,377.13 0.0K
09:33 6,376.83 6,376.87 6,376.42 6,376.42 0.0K
09:34 6,377.18 6,378.07 6,376.87 6,378.07 0.0K
09:35 6,378.35 6,378.46 6,377.96 6,378.46 0.0K
09:36 6,378.86 6,378.86 6,378.29 6,378.72 0.0K
09:37 6,379.07 6,379.07 6,378.53 6,378.53 0.0K
09:38 6,378.27 6,379.62 6,378.27 6,379.62 0.0K
09:39 6,379.26 6,379.93 6,379.25 6,379.59 0.0K
09:40 6,379.36 6,380.08 6,379.36 6,379.83 0.0K
09:41 6,380.10 6,380.11 6,379.77 6,379.77 0.0K
09:42 6,379.78 6,379.78 6,378.98 6,378.98 0.0K
09:43 6,379.09 6,379.49 6,378.99 6,378.99 0.0K
09:44 6,379.32 6,379.92 6,379.32 6,379.92 0.0K
09:45 6,380.01 6,380.01 6,379.60 6,379.90 0.0K
09:46 6,379.65 6,379.69 6,379.28 6,379.47 0.0K
09:47 6,379.71 6,380.14 6,379.71 6,379.75 0.0K
09:48 6,379.74 6,379.99 6,379.74 6,379.99 0.0K
09:49 6,379.72 6,379.74 6,379.64 6,379.64 0.0K
09:50 6,379.40 6,379.57 6,379.34 6,379.40 0.0K
09:51 6,379.81 6,379.89 6,379.74 6,379.74 0.0K
09:52 6,380.23 6,380.48 6,380.14 6,380.14 0.0K
09:53 6,380.28 6,380.28 6,379.78 6,380.18 0.0K
09:54 6,379.98 6,380.08 6,379.93 6,380.08 0.0K
09:55 6,379.96 6,379.97 6,379.79 6,379.79 0.0K
09:56 6,378.76 6,378.76 6,378.41 6,378.61 0.0K
09:57 6,378.74 6,378.97 6,378.74 6,378.97 0.0K
09:58 6,378.83 6,379.20 6,378.83 6,379.11 0.0K
09:59 6,379.10 6,379.74 6,379.10 6,379.68 0.0K
10:00 6,379.43 6,379.56 6,378.87 6,379.22 0.0K
10:01 6,378.94 6,378.94 6,378.17 6,378.17 0.0K
10:02 6,378.11 6,378.11 6,377.63 6,377.63 0.0K
10:03 6,377.75 6,378.12 6,377.75 6,377.90 0.0K
10:04 6,377.76 6,378.01 6,377.76 6,378.01 0.0K
10:05 6,377.54 6,377.63 6,377.04 6,377.04 0.0K
10:06 6,377.00 6,377.14 6,376.62 6,377.14 0.0K
10:07 6,377.43 6,379.12 6,377.43 6,379.12 0.0K
10:08 6,378.86 6,378.86 6,378.64 6,378.64 0.0K
10:09 6,378.60 6,378.73 6,378.43 6,378.60 0.0K
10:10 6,378.57 6,378.99 6,378.32 6,378.32 0.0K
10:11 6,378.35 6,378.85 6,378.35 6,378.85 0.0K
10:12 6,378.71 6,379.41 6,378.71 6,379.28 0.0K
10:13 6,379.03 6,379.57 6,379.03 6,379.57 0.0K
10:14 6,379.13 6,379.62 6,379.13 6,379.62 0.0K
10:15 6,379.65 6,379.73 6,379.49 6,379.73 0.0K
10:16 6,379.70 6,380.05 6,379.70 6,379.90 0.0K
10:17 6,379.41 6,379.49 6,379.41 6,379.44 0.0K
10:18 6,379.53 6,379.64 6,379.53 6,379.54 0.0K
10:19 6,379.71 6,379.71 6,379.61 6,379.61 0.0K
10:20 6,379.08 6,379.55 6,379.08 6,379.51 0.0K
10:21 6,379.68 6,379.68 6,378.83 6,379.05 0.0K
10:22 6,379.09 6,379.09 6,377.97 6,378.48 0.0K
10:23 6,378.88 6,379.79 6,378.88 6,379.79 0.0K
10:24 6,379.73 6,379.88 6,379.48 6,379.48 0.0K
10:25 6,379.33 6,379.52 6,379.02 6,379.02 0.0K
10:26 6,378.90 6,378.90 6,377.73 6,377.94 0.0K
10:27 6,377.86 6,378.31 6,377.81 6,378.31 0.0K
10:28 6,378.10 6,378.10 6,377.73 6,377.88 0.0K
10:29 6,377.77 6,377.85 6,377.70 6,377.82 0.0K
10:30 6,377.86 6,378.21 6,377.75 6,378.21 0.0K
10:31 6,377.80 6,378.09 6,377.70 6,377.70 0.0K
10:32 6,378.10 6,378.20 6,378.04 6,378.20 0.0K
10:33 6,378.37 6,379.34 6,378.37 6,379.34 0.0K
10:34 6,379.35 6,379.71 6,379.22 6,379.71 0.0K
10:35 6,379.69 6,379.69 6,379.60 6,379.66 0.0K
10:36 6,379.36 6,379.89 6,379.36 6,379.68 0.0K
10:37 6,379.96 6,380.21 6,379.96 6,380.21 0.0K
10:38 6,379.85 6,380.34 6,379.85 6,380.34 0.0K
10:39 6,380.41 6,380.41 6,380.22 6,380.23 0.0K
10:40 6,380.14 6,380.20 6,379.90 6,380.09 0.0K
10:41 6,380.14 6,380.46 6,380.13 6,380.42 0.0K
10:42 6,380.67 6,380.67 6,380.29 6,380.29 0.0K
10:43 6,380.43 6,380.50 6,380.40 6,380.45 0.0K
10:44 6,380.66 6,381.09 6,380.66 6,381.09 0.0K
10:45 6,381.43 6,382.01 6,381.43 6,382.01 0.0K
10:46 6,382.05 6,382.20 6,382.04 6,382.08 0.0K
10:47 6,382.28 6,382.72 6,381.77 6,381.77 0.0K
10:48 6,381.86 6,382.67 6,381.86 6,382.63 0.0K
10:49 6,382.61 6,382.79 6,382.46 6,382.79 0.0K
10:50 6,382.58 6,382.58 6,382.17 6,382.17 0.0K
10:51 6,382.52 6,382.52 6,382.29 6,382.39 0.0K
10:52 6,382.30 6,382.57 6,382.30 6,382.57 0.0K
10:53 6,382.53 6,383.05 6,382.50 6,383.05 0.0K
10:54 6,383.03 6,383.03 6,382.57 6,382.57 0.0K
10:55 6,382.85 6,382.97 6,382.67 6,382.86 0.0K
10:56 6,382.87 6,382.98 6,382.69 6,382.85 0.0K
10:57 6,382.74 6,382.84 6,382.58 6,382.58 0.0K
10:58 6,382.52 6,382.69 6,382.52 6,382.61 0.0K
10:59 6,382.64 6,382.96 6,382.63 6,382.96 0.0K
11:00 6,382.74 6,383.21 6,382.74 6,383.21 0.0K
11:01 6,383.25 6,383.71 6,383.12 6,383.71 0.0K
11:02 6,383.59 6,384.23 6,383.59 6,384.23 0.0K
11:03 6,384.28 6,384.48 6,383.71 6,383.71 0.0K
11:04 6,383.71 6,384.17 6,383.71 6,384.10 0.0K
11:05 6,383.98 6,384.15 6,383.71 6,383.99 0.0K
11:06 6,384.06 6,384.06 6,383.68 6,383.93 0.0K
11:07 6,384.01 6,384.01 6,383.44 6,383.47 0.0K
11:08 6,383.44 6,383.44 6,382.49 6,382.49 0.0K
11:09 6,382.58 6,382.64 6,382.58 6,382.64 0.0K
11:10 6,382.19 6,383.18 6,382.19 6,383.18 0.0K
11:11 6,383.23 6,383.23 6,380.78 6,380.78 0.0K
11:12 6,381.22 6,381.70 6,380.66 6,381.70 0.0K
11:13 6,381.21 6,381.63 6,381.21 6,381.61 0.0K
11:14 6,383.19 6,383.68 6,383.19 6,383.33 0.0K
11:15 6,383.52 6,383.94 6,383.52 6,383.81 0.0K
11:16 6,383.78 6,383.78 6,383.42 6,383.56 0.0K
11:17 6,383.29 6,383.40 6,383.21 6,383.40 0.0K
11:18 6,383.24 6,383.59 6,383.07 6,383.59 0.0K
11:19 6,383.79 6,384.34 6,383.79 6,384.34 0.0K
11:20 6,384.37 6,384.45 6,383.90 6,384.08 0.0K
11:21 6,383.99 6,384.33 6,383.98 6,384.22 0.0K
11:22 6,383.82 6,384.30 6,383.82 6,384.30 0.0K
11:23 6,384.46 6,385.42 6,384.46 6,385.42 0.0K
11:24 6,385.70 6,385.87 6,385.70 6,385.87 0.0K
11:25 6,385.21 6,385.34 6,383.94 6,383.94 0.0K
11:26 6,384.16 6,384.50 6,384.16 6,384.49 0.0K
11:27 6,384.85 6,385.42 6,384.85 6,385.21 0.0K
11:28 6,385.20 6,385.35 6,385.20 6,385.35 0.0K
11:29 6,385.45 6,385.60 6,385.45 6,385.60 0.0K
11:30 6,385.67 6,385.78 6,385.58 6,385.58 0.0K
11:31 6,385.59 6,385.98 6,385.41 6,385.98 0.0K
11:32 6,385.91 6,386.28 6,385.64 6,385.64 0.0K
11:33 6,385.70 6,386.25 6,385.70 6,386.22 0.0K
11:34 6,385.97 6,386.12 6,385.80 6,385.80 0.0K
11:35 6,385.80 6,385.80 6,385.61 6,385.61 0.0K
11:36 6,385.39 6,385.51 6,385.21 6,385.21 0.0K
11:37 6,384.59 6,384.59 6,383.94 6,384.46 0.0K
11:38 6,384.95 6,384.95 6,384.63 6,384.83 0.0K
11:39 6,385.03 6,385.09 6,384.96 6,385.06 0.0K
11:40 6,385.00 6,385.39 6,385.00 6,385.39 0.0K
11:41 6,385.36 6,385.73 6,385.36 6,385.38 0.0K
11:42 6,385.32 6,385.37 6,385.08 6,385.23 0.0K
11:43 6,385.37 6,385.79 6,385.37 6,385.61 0.0K
11:44 6,385.83 6,386.20 6,385.83 6,385.93 0.0K
11:45 6,386.37 6,387.82 6,386.37 6,387.64 0.0K
11:46 6,387.68 6,387.68 6,386.34 6,386.34 0.0K
11:47 6,385.74 6,386.18 6,385.57 6,386.18 0.0K
11:48 6,386.28 6,386.36 6,386.28 6,386.31 0.0K
11:49 6,386.28 6,386.28 6,386.18 6,386.18 0.0K
11:50 6,386.37 6,386.44 6,386.01 6,386.01 0.0K
11:51 6,385.95 6,385.95 6,384.56 6,384.56 0.0K
11:52 6,384.63 6,384.91 6,384.54 6,384.91 0.0K
11:53 6,384.96 6,385.57 6,384.96 6,385.57 0.0K
11:54 6,385.63 6,385.63 6,385.29 6,385.42 0.0K
11:55 6,385.45 6,385.62 6,385.22 6,385.22 0.0K
11:56 6,385.20 6,385.39 6,385.20 6,385.39 0.0K
11:57 6,385.23 6,385.38 6,385.08 6,385.38 0.0K
11:58 6,385.23 6,385.29 6,385.18 6,385.18 0.0K
11:59 6,385.07 6,385.29 6,384.96 6,385.07 0.0K
12:00 6,384.96 6,384.96 6,384.44 6,384.70 0.0K
12:01 6,384.36 6,384.72 6,384.36 6,384.47 0.0K
12:02 6,384.51 6,384.70 6,384.51 6,384.56 0.0K
12:03 6,384.42 6,384.54 6,384.42 6,384.51 0.0K
12:04 6,384.48 6,384.48 6,384.05 6,384.05 0.0K
12:05 6,383.82 6,383.93 6,383.82 6,383.91 0.0K
12:06 6,384.39 6,384.45 6,384.14 6,384.45 0.0K
12:07 6,384.51 6,384.51 6,384.29 6,384.29 0.0K
12:08 6,384.35 6,384.93 6,384.35 6,384.63 0.0K
12:09 6,384.74 6,384.94 6,384.74 6,384.74 0.0K
12:10 6,384.62 6,384.68 6,384.60 6,384.60 0.0K
12:11 6,384.59 6,385.45 6,384.59 6,385.45 0.0K
12:12 6,385.40 6,385.42 6,385.39 6,385.42 0.0K
12:13 6,385.19 6,385.61 6,385.03 6,385.61 0.0K
12:14 6,385.62 6,385.74 6,385.60 6,385.74 0.0K
12:15 6,385.86 6,386.12 6,385.86 6,385.98 0.0K
12:16 6,385.89 6,385.89 6,385.64 6,385.64 0.0K
12:17 6,385.78 6,385.86 6,385.70 6,385.70 0.0K
12:18 6,385.75 6,385.79 6,385.48 6,385.48 0.0K
12:19 6,385.84 6,385.84 6,385.77 6,385.77 0.0K
12:20 6,385.78 6,385.81 6,385.42 6,385.42 0.0K
12:21 6,385.61 6,385.61 6,385.46 6,385.46 0.0K
12:22 6,385.34 6,385.39 6,385.32 6,385.39 0.0K
12:23 6,385.02 6,385.33 6,385.02 6,385.33 0.0K
12:24 6,385.21 6,385.41 6,385.21 6,385.38 0.0K
12:25 6,385.23 6,385.31 6,384.99 6,384.99 0.0K
12:26 6,385.11 6,385.22 6,384.97 6,385.13 0.0K
12:27 6,385.20 6,385.27 6,385.15 6,385.27 0.0K
12:28 6,385.08 6,385.08 6,384.92 6,384.99 0.0K
12:29 6,384.75 6,385.09 6,384.75 6,385.09 0.0K
12:30 6,385.01 6,385.26 6,385.01 6,385.06 0.0K
12:31 6,385.18 6,385.23 6,384.16 6,384.16 0.0K
12:32 6,384.31 6,384.31 6,383.87 6,384.04 0.0K
12:33 6,383.90 6,383.90 6,383.68 6,383.68 0.0K
12:34 6,384.06 6,384.24 6,383.81 6,384.05 0.0K
12:35 6,384.09 6,384.09 6,383.62 6,383.84 0.0K
12:36 6,384.05 6,384.07 6,383.85 6,384.07 0.0K
12:37 6,384.23 6,384.23 6,383.86 6,383.86 0.0K
12:38 6,383.94 6,384.10 6,383.47 6,384.10 0.0K
12:39 6,384.21 6,384.21 6,383.95 6,384.02 0.0K
12:40 6,383.93 6,383.93 6,383.53 6,383.73 0.0K
12:41 6,383.76 6,383.86 6,383.69 6,383.86 0.0K
12:42 6,384.00 6,384.25 6,384.00 6,384.25 0.0K
12:43 6,383.91 6,384.16 6,383.91 6,384.16 0.0K
12:44 6,384.26 6,384.68 6,384.26 6,384.62 0.0K
12:45 6,384.45 6,384.45 6,384.15 6,384.20 0.0K
12:46 6,384.64 6,385.80 6,384.64 6,385.80 0.0K
12:47 6,385.58 6,385.94 6,385.58 6,385.72 0.0K
12:48 6,385.84 6,386.09 6,385.71 6,386.09 0.0K
12:49 6,386.12 6,386.29 6,386.12 6,386.24 0.0K
12:50 6,386.18 6,386.18 6,385.97 6,386.08 0.0K
12:51 6,386.08 6,386.56 6,386.03 6,386.56 0.0K
12:52 6,386.87 6,387.15 6,386.87 6,387.15 0.0K
12:53 6,386.91 6,387.21 6,386.91 6,387.21 0.0K
12:54 6,387.34 6,387.34 6,386.99 6,386.99 0.0K
12:55 6,386.93 6,387.04 6,386.72 6,386.72 0.0K
12:56 6,386.89 6,387.04 6,386.89 6,387.04 0.0K
12:57 6,387.04 6,387.12 6,386.88 6,387.12 0.0K
12:58 6,387.10 6,387.27 6,387.10 6,387.27 0.0K
12:59 6,387.39 6,387.44 6,387.22 6,387.41 0.0K
13:00 6,387.38 6,387.69 6,387.38 6,387.49 0.0K
13:01 6,387.48 6,387.64 6,387.48 6,387.54 0.0K
13:02 6,387.57 6,387.57 6,387.10 6,387.10 0.0K
13:03 6,387.16 6,387.34 6,387.16 6,387.18 0.0K
13:04 6,387.46 6,387.50 6,387.30 6,387.40 0.0K
13:05 6,387.33 6,387.33 6,387.13 6,387.15 0.0K
13:06 6,387.28 6,387.28 6,386.97 6,386.98 0.0K
13:07 6,387.00 6,387.04 6,386.83 6,386.83 0.0K
13:08 6,386.99 6,387.15 6,386.99 6,387.15 0.0K
13:09 6,387.23 6,387.23 6,386.91 6,386.94 0.0K
13:10 6,386.94 6,387.17 6,386.83 6,387.17 0.0K
13:11 6,387.25 6,387.34 6,387.12 6,387.28 0.0K
13:12 6,387.25 6,387.25 6,387.12 6,387.12 0.0K
13:13 6,386.97 6,387.40 6,386.97 6,387.40 0.0K
13:14 6,387.45 6,387.92 6,387.45 6,387.92 0.0K
13:15 6,387.83 6,388.10 6,387.74 6,388.10 0.0K
13:16 6,388.52 6,388.52 6,388.29 6,388.33 0.0K
13:17 6,388.36 6,388.44 6,388.34 6,388.42 0.0K
13:18 6,388.41 6,388.55 6,388.34 6,388.54 0.0K
13:19 6,388.48 6,388.72 6,388.48 6,388.72 0.0K
13:20 6,388.61 6,388.79 6,388.61 6,388.76 0.0K
13:21 6,388.71 6,388.94 6,388.71 6,388.94 0.0K
13:22 6,388.66 6,388.74 6,388.51 6,388.74 0.0K
13:23 6,388.72 6,388.88 6,388.72 6,388.88 0.0K
13:24 6,389.00 6,389.00 6,388.94 6,388.94 0.0K
13:25 6,388.97 6,388.97 6,388.37 6,388.37 0.0K
13:26 6,388.35 6,388.53 6,388.35 6,388.44 0.0K
13:27 6,388.21 6,388.34 6,388.21 6,388.21 0.0K
13:28 6,388.18 6,388.19 6,387.97 6,387.97 0.0K
13:29 6,388.03 6,388.03 6,387.67 6,387.67 0.0K
13:30 6,387.71 6,388.09 6,387.69 6,388.06 0.0K
13:31 6,388.09 6,388.25 6,388.09 6,388.25 0.0K
13:32 6,388.26 6,388.44 6,388.26 6,388.41 0.0K
13:33 6,388.46 6,388.64 6,388.46 6,388.64 0.0K
13:34 6,388.68 6,388.71 6,388.44 6,388.59 0.0K
13:35 6,388.55 6,388.55 6,388.42 6,388.50 0.0K
13:36 6,388.42 6,388.54 6,388.42 6,388.52 0.0K
13:37 6,388.60 6,388.64 6,388.48 6,388.48 0.0K
13:38 6,388.51 6,388.51 6,388.30 6,388.31 0.0K
13:39 6,388.36 6,388.66 6,388.36 6,388.66 0.0K
13:40 6,388.52 6,388.52 6,388.23 6,388.23 0.0K
13:41 6,388.31 6,388.40 6,388.21 6,388.40 0.0K
13:42 6,388.13 6,388.13 6,387.72 6,387.72 0.0K
13:43 6,387.47 6,387.47 6,387.35 6,387.41 0.0K
13:44 6,387.45 6,387.80 6,387.45 6,387.80 0.0K
13:45 6,387.63 6,387.72 6,387.63 6,387.68 0.0K
13:46 6,387.63 6,387.72 6,387.56 6,387.56 0.0K
13:47 6,387.48 6,387.48 6,387.31 6,387.31 0.0K
13:48 6,387.41 6,387.54 6,387.41 6,387.54 0.0K
13:49 6,387.32 6,387.34 6,387.18 6,387.18 0.0K
13:50 6,387.19 6,387.37 6,387.19 6,387.37 0.0K
13:51 6,387.40 6,387.58 6,387.40 6,387.51 0.0K
13:52 6,387.50 6,387.56 6,387.24 6,387.56 0.0K
13:53 6,387.33 6,387.44 6,387.21 6,387.28 0.0K
13:54 6,387.12 6,387.12 6,386.85 6,386.90 0.0K
13:55 6,386.96 6,386.96 6,386.62 6,386.79 0.0K
13:56 6,387.03 6,387.03 6,386.16 6,386.85 0.0K
13:57 6,386.84 6,386.94 6,386.70 6,386.70 0.0K
13:58 6,386.95 6,387.05 6,386.75 6,386.75 0.0K
13:59 6,386.70 6,386.95 6,386.70 6,386.73 0.0K
14:00 6,386.70 6,387.03 6,386.70 6,387.03 0.0K
14:01 6,386.81 6,386.93 6,386.61 6,386.73 0.0K
14:02 6,386.87 6,386.94 6,386.85 6,386.92 0.0K
14:03 6,386.87 6,386.87 6,386.55 6,386.58 0.0K
14:04 6,386.55 6,386.55 6,386.15 6,386.15 0.0K
14:05 6,386.14 6,386.14 6,385.68 6,385.68 0.0K
14:06 6,385.48 6,385.63 6,385.48 6,385.58 0.0K
14:07 6,385.42 6,385.60 6,385.29 6,385.29 0.0K
14:08 6,385.41 6,385.41 6,385.20 6,385.20 0.0K
14:09 6,385.32 6,385.60 6,385.32 6,385.45 0.0K
14:10 6,385.65 6,385.73 6,385.55 6,385.55 0.0K
14:11 6,385.65 6,385.67 6,385.49 6,385.49 0.0K
14:12 6,385.47 6,385.47 6,385.23 6,385.24 0.0K
14:13 6,385.11 6,385.11 6,385.03 6,385.04 0.0K
14:14 6,385.01 6,385.05 6,384.86 6,384.93 0.0K
14:15 6,385.16 6,385.45 6,385.16 6,385.39 0.0K
14:16 6,385.29 6,385.29 6,385.00 6,385.11 0.0K
14:17 6,384.94 6,385.16 6,384.94 6,385.05 0.0K
14:18 6,385.16 6,385.31 6,385.09 6,385.09 0.0K
14:19 6,384.97 6,385.40 6,384.97 6,385.11 0.0K
14:20 6,385.15 6,385.15 6,384.98 6,384.98 0.0K
14:21 6,385.09 6,385.43 6,385.09 6,385.33 0.0K
14:22 6,385.25 6,385.55 6,385.25 6,385.55 0.0K
14:23 6,385.74 6,385.92 6,385.56 6,385.92 0.0K
14:24 6,386.35 6,386.35 6,385.99 6,386.08 0.0K
14:25 6,386.02 6,386.60 6,386.02 6,386.60 0.0K
14:26 6,386.36 6,386.71 6,386.36 6,386.59 0.0K
14:27 6,386.63 6,386.88 6,386.63 6,386.69 0.0K
14:28 6,386.81 6,386.87 6,386.52 6,386.52 0.0K
14:29 6,386.55 6,386.55 6,386.45 6,386.46 0.0K
14:30 6,386.34 6,386.72 6,386.34 6,386.72 0.0K
14:31 6,386.89 6,387.35 6,386.88 6,387.35 0.0K
14:32 6,387.48 6,387.91 6,387.48 6,387.87 0.0K
14:33 6,387.80 6,387.88 6,387.77 6,387.88 0.0K
14:34 6,388.00 6,388.00 6,387.60 6,387.60 0.0K
14:35 6,387.73 6,387.78 6,387.55 6,387.78 0.0K
14:36 6,388.18 6,388.26 6,387.92 6,388.12 0.0K
14:37 6,387.82 6,387.82 6,387.56 6,387.77 0.0K
14:38 6,387.62 6,387.62 6,387.49 6,387.49 0.0K
14:39 6,387.59 6,387.61 6,387.38 6,387.43 0.0K
14:40 6,387.57 6,387.88 6,387.45 6,387.88 0.0K
14:41 6,387.98 6,388.01 6,387.92 6,387.93 0.0K
14:42 6,387.95 6,387.95 6,387.60 6,387.66 0.0K
14:43 6,387.59 6,387.79 6,387.59 6,387.64 0.0K
14:44 6,387.59 6,387.70 6,387.50 6,387.50 0.0K
14:45 6,387.66 6,387.66 6,387.40 6,387.53 0.0K
14:46 6,387.63 6,387.63 6,387.30 6,387.38 0.0K
14:47 6,387.16 6,387.18 6,386.77 6,386.77 0.0K
14:48 6,386.90 6,386.99 6,386.87 6,386.95 0.0K
14:49 6,386.76 6,386.86 6,386.60 6,386.80 0.0K
14:50 6,386.82 6,386.82 6,386.69 6,386.71 0.0K
14:51 6,386.80 6,386.89 6,386.80 6,386.84 0.0K
14:52 6,386.76 6,386.99 6,386.69 6,386.99 0.0K
14:53 6,386.97 6,387.03 6,386.72 6,386.83 0.0K
14:54 6,386.76 6,386.76 6,386.49 6,386.49 0.0K
14:55 6,386.48 6,386.70 6,386.45 6,386.70 0.0K
14:56 6,386.75 6,386.97 6,386.54 6,386.97 0.0K
14:57 6,386.89 6,387.52 6,386.89 6,387.52 0.0K
14:58 6,387.51 6,387.58 6,387.46 6,387.58 0.0K
14:59 6,387.52 6,387.52 6,387.25 6,387.25 0.0K
15:00 6,387.11 6,387.17 6,386.94 6,387.17 0.0K
15:01 6,387.18 6,387.18 6,386.80 6,386.80 0.0K
15:02 6,386.59 6,386.98 6,386.59 6,386.67 0.0K
15:03 6,386.88 6,386.88 6,386.66 6,386.75 0.0K
15:04 6,386.69 6,386.78 6,386.66 6,386.66 0.0K
15:05 6,386.71 6,387.00 6,386.64 6,387.00 0.0K
15:06 6,387.03 6,387.14 6,386.79 6,387.14 0.0K
15:07 6,387.12 6,387.19 6,387.08 6,387.08 0.0K
15:08 6,387.28 6,387.28 6,387.16 6,387.17 0.0K
15:09 6,387.16 6,387.47 6,387.16 6,387.42 0.0K
15:10 6,387.29 6,387.40 6,387.29 6,387.40 0.0K
15:11 6,387.29 6,387.49 6,387.16 6,387.49 0.0K
15:12 6,387.16 6,387.86 6,387.16 6,387.86 0.0K
15:13 6,387.99 6,388.09 6,387.96 6,387.96 0.0K
15:14 6,388.17 6,388.30 6,388.17 6,388.30 0.0K
15:15 6,388.31 6,388.59 6,388.31 6,388.59 0.0K
15:16 6,388.91 6,389.28 6,388.88 6,389.28 0.0K
15:17 6,389.28 6,389.39 6,389.20 6,389.24 0.0K
15:18 6,388.83 6,388.83 6,388.64 6,388.64 0.0K
15:19 6,388.43 6,388.87 6,388.43 6,388.87 0.0K
15:20 6,388.82 6,388.82 6,388.30 6,388.72 0.0K
15:21 6,388.61 6,388.63 6,388.54 6,388.56 0.0K
15:22 6,388.94 6,388.95 6,388.78 6,388.78 0.0K
15:23 6,388.98 6,388.98 6,388.63 6,388.70 0.0K
15:24 6,388.74 6,389.01 6,388.74 6,389.01 0.0K
15:25 6,388.98 6,388.99 6,388.89 6,388.89 0.0K
15:26 6,388.99 6,389.25 6,388.99 6,389.18 0.0K
15:27 6,389.18 6,389.18 6,388.96 6,388.99 0.0K
15:28 6,388.83 6,388.83 6,388.61 6,388.68 0.0K
15:29 6,388.75 6,388.75 6,388.55 6,388.55 0.0K
15:30 6,388.60 6,388.60 6,388.36 6,388.39 0.0K
15:31 6,388.42 6,388.42 6,388.36 6,388.36 0.0K
15:32 6,387.76 6,387.86 6,387.68 6,387.68 0.0K
15:33 6,387.87 6,388.24 6,387.87 6,388.06 0.0K
15:34 6,388.13 6,388.13 6,387.63 6,387.87 0.0K
15:35 6,387.79 6,387.79 6,386.99 6,386.99 0.0K
15:36 6,387.21 6,387.43 6,387.19 6,387.35 0.0K
15:37 6,387.59 6,387.78 6,387.40 6,387.78 0.0K
15:38 6,387.55 6,387.67 6,387.37 6,387.67 0.0K
15:39 6,387.35 6,387.72 6,387.18 6,387.18 0.0K
15:40 6,387.12 6,387.12 6,386.75 6,386.89 0.0K
15:41 6,387.10 6,387.10 6,386.73 6,386.73 0.0K
15:42 6,386.80 6,386.84 6,386.67 6,386.70 0.0K
15:43 6,386.69 6,386.69 6,386.39 6,386.54 0.0K
15:44 6,386.64 6,386.86 6,386.62 6,386.86 0.0K
15:45 6,386.83 6,387.49 6,386.83 6,387.49 0.0K
15:46 6,387.54 6,387.90 6,387.54 6,387.77 0.0K
15:47 6,387.77 6,387.97 6,387.55 6,387.97 0.0K
15:48 6,387.96 6,388.03 6,387.59 6,387.59 0.0K
15:49 6,387.61 6,387.75 6,387.53 6,387.54 0.0K
15:50 6,387.79 6,389.33 6,387.79 6,388.90 0.0K
15:51 6,389.04 6,389.10 6,389.03 6,389.10 0.0K
15:52 6,389.45 6,389.84 6,389.45 6,389.84 0.0K
15:53 6,389.83 6,390.33 6,389.83 6,390.33 0.0K
15:54 6,389.80 6,390.75 6,389.80 6,390.75 0.0K
15:55 6,390.52 6,392.28 6,390.52 6,392.21 0.0K
15:56 6,392.14 6,392.35 6,392.13 6,392.23 0.0K
15:57 6,392.43 6,392.77 6,392.43 6,392.72 0.0K
15:58 6,392.42 6,393.06 6,392.42 6,393.06 0.0K
15:59 6,393.27 6,393.81 6,393.27 6,393.81 0.0K
16:00 6,394.23 6,394.46 6,394.23 6,394.46 0.0K
16:01 6,394.46 6,394.46 6,394.35 6,394.35 0.0K
16:02 6,394.26 6,394.32 6,394.26 6,394.30 0.0K
16:03 6,394.35 6,394.35 6,394.18 6,394.18 0.0K
16:04 6,394.25 6,394.30 6,394.24 6,394.26 0.0K
16:05 6,394.25 6,394.26 6,394.22 6,394.22 0.0K
16:06 6,394.23 6,394.34 6,394.23 6,394.34 0.0K
16:07 6,394.30 6,394.37 6,394.30 6,394.35 0.0K
16:08 6,394.37 6,394.42 6,394.37 6,394.37 0.0K
16:09 6,394.37 6,394.37 6,394.33 6,394.33 0.0K
16:10 6,394.37 6,394.37 6,394.30 6,394.30 0.0K
16:11 6,394.33 6,394.37 6,394.30 6,394.37 0.0K
16:12 6,394.31 6,394.31 6,394.24 6,394.24 0.0K
16:13 6,394.22 6,394.22 6,394.16 6,394.16 0.0K
16:14 6,394.19 6,394.23 6,394.19 6,394.23 0.0K
16:15 6,394.30 6,394.30 6,394.30 6,394.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし