S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,348.50 6,348.68 6,348.33 6,348.36 0.0K
09:32 6,348.68 6,348.89 6,348.01 6,348.89 0.0K
09:33 6,349.62 6,350.68 6,349.60 6,350.67 0.0K
09:34 6,350.38 6,350.82 6,350.20 6,350.49 0.0K
09:35 6,350.11 6,350.79 6,349.88 6,349.88 0.0K
09:36 6,349.93 6,350.55 6,349.93 6,349.95 0.0K
09:37 6,349.30 6,349.30 6,347.08 6,347.08 0.0K
09:38 6,346.90 6,346.90 6,346.64 6,346.71 0.0K
09:39 6,346.01 6,346.48 6,345.53 6,345.66 0.0K
09:40 6,345.53 6,345.53 6,343.59 6,343.59 0.0K
09:41 6,343.56 6,343.56 6,342.33 6,342.33 0.0K
09:42 6,342.68 6,344.84 6,342.68 6,344.84 0.0K
09:43 6,344.53 6,345.70 6,344.14 6,345.70 0.0K
09:44 6,345.76 6,345.92 6,345.54 6,345.54 0.0K
09:45 6,346.20 6,347.18 6,346.20 6,346.97 0.0K
09:46 6,347.96 6,348.98 6,347.96 6,348.98 0.0K
09:47 6,349.41 6,351.17 6,349.41 6,351.17 0.0K
09:48 6,351.64 6,352.60 6,351.48 6,352.60 0.0K
09:49 6,352.65 6,353.03 6,351.25 6,351.25 0.0K
09:50 6,350.56 6,352.34 6,350.56 6,351.50 0.0K
09:51 6,351.39 6,352.36 6,351.39 6,352.36 0.0K
09:52 6,352.08 6,352.08 6,351.60 6,351.60 0.0K
09:53 6,351.49 6,351.78 6,345.03 6,345.03 0.0K
09:54 6,346.14 6,346.14 6,343.58 6,343.69 0.0K
09:55 6,343.72 6,347.66 6,343.72 6,347.66 0.0K
09:56 6,347.38 6,347.69 6,346.58 6,347.69 0.0K
09:57 6,346.78 6,347.19 6,346.78 6,347.19 0.0K
09:58 6,346.67 6,347.11 6,346.53 6,346.71 0.0K
09:59 6,346.69 6,348.37 6,346.69 6,348.37 0.0K
10:00 6,348.76 6,348.76 6,346.10 6,346.50 0.0K
10:01 6,346.90 6,346.97 6,345.38 6,345.38 0.0K
10:02 6,346.19 6,346.19 6,345.06 6,345.06 0.0K
10:03 6,345.47 6,346.28 6,345.47 6,345.65 0.0K
10:04 6,346.10 6,346.11 6,345.84 6,346.00 0.0K
10:05 6,345.77 6,346.18 6,345.08 6,346.18 0.0K
10:06 6,346.25 6,346.85 6,345.99 6,346.69 0.0K
10:07 6,346.47 6,346.47 6,345.78 6,345.99 0.0K
10:08 6,346.35 6,348.49 6,346.35 6,348.49 0.0K
10:09 6,348.66 6,348.69 6,348.40 6,348.40 0.0K
10:10 6,347.85 6,347.85 6,347.59 6,347.59 0.0K
10:11 6,347.61 6,347.61 6,345.01 6,345.01 0.0K
10:12 6,342.59 6,342.59 6,340.21 6,340.21 0.0K
10:13 6,340.06 6,340.37 6,340.03 6,340.03 0.0K
10:14 6,339.99 6,341.22 6,339.99 6,341.22 0.0K
10:15 6,340.48 6,341.48 6,340.48 6,341.17 0.0K
10:16 6,341.67 6,344.65 6,341.67 6,344.57 0.0K
10:17 6,344.06 6,345.39 6,344.06 6,345.39 0.0K
10:18 6,345.43 6,346.32 6,345.43 6,345.98 0.0K
10:19 6,345.55 6,346.33 6,345.55 6,346.29 0.0K
10:20 6,346.72 6,347.68 6,346.00 6,347.68 0.0K
10:21 6,347.97 6,347.97 6,346.15 6,346.15 0.0K
10:22 6,345.97 6,346.04 6,345.40 6,345.68 0.0K
10:23 6,346.23 6,346.50 6,345.86 6,345.86 0.0K
10:24 6,346.05 6,347.04 6,346.05 6,346.94 0.0K
10:25 6,346.22 6,347.45 6,346.22 6,347.41 0.0K
10:26 6,347.35 6,347.60 6,347.29 6,347.60 0.0K
10:27 6,347.33 6,348.47 6,347.33 6,348.47 0.0K
10:28 6,347.85 6,348.49 6,347.85 6,348.49 0.0K
10:29 6,348.40 6,349.60 6,348.40 6,349.60 0.0K
10:30 6,349.56 6,349.56 6,349.35 6,349.49 0.0K
10:31 6,350.20 6,350.69 6,349.95 6,350.09 0.0K
10:32 6,350.13 6,350.59 6,350.13 6,350.48 0.0K
10:33 6,348.90 6,349.30 6,348.28 6,349.30 0.0K
10:34 6,349.74 6,349.74 6,348.26 6,348.26 0.0K
10:35 6,348.55 6,348.73 6,348.40 6,348.73 0.0K
10:36 6,348.13 6,348.52 6,347.32 6,347.32 0.0K
10:37 6,347.54 6,347.70 6,347.53 6,347.70 0.0K
10:38 6,347.81 6,348.36 6,347.81 6,348.36 0.0K
10:39 6,348.09 6,348.79 6,348.09 6,348.41 0.0K
10:40 6,349.36 6,349.62 6,349.22 6,349.62 0.0K
10:41 6,349.76 6,349.85 6,349.41 6,349.85 0.0K
10:42 6,349.88 6,350.37 6,349.88 6,350.25 0.0K
10:43 6,350.31 6,351.02 6,350.31 6,350.75 0.0K
10:44 6,350.66 6,351.20 6,350.66 6,351.20 0.0K
10:45 6,350.40 6,350.69 6,349.61 6,349.61 0.0K
10:46 6,349.16 6,349.28 6,348.52 6,348.52 0.0K
10:47 6,348.44 6,348.67 6,347.60 6,348.67 0.0K
10:48 6,349.21 6,350.46 6,349.21 6,350.46 0.0K
10:49 6,350.24 6,350.24 6,348.80 6,348.80 0.0K
10:50 6,348.74 6,348.95 6,348.42 6,348.42 0.0K
10:51 6,348.23 6,348.38 6,348.16 6,348.38 0.0K
10:52 6,348.04 6,348.04 6,346.57 6,346.72 0.0K
10:53 6,347.07 6,347.51 6,347.07 6,347.51 0.0K
10:54 6,347.50 6,348.66 6,347.37 6,348.66 0.0K
10:55 6,348.85 6,348.90 6,348.33 6,348.34 0.0K
10:56 6,347.98 6,348.88 6,347.98 6,348.52 0.0K
10:57 6,349.31 6,349.31 6,349.08 6,349.23 0.0K
10:58 6,348.52 6,349.31 6,348.52 6,349.31 0.0K
10:59 6,349.37 6,350.77 6,349.37 6,350.77 0.0K
11:00 6,350.65 6,350.65 6,349.05 6,349.05 0.0K
11:01 6,348.59 6,348.82 6,348.04 6,348.82 0.0K
11:02 6,349.06 6,349.06 6,348.41 6,348.41 0.0K
11:03 6,348.39 6,348.64 6,348.15 6,348.36 0.0K
11:04 6,348.59 6,349.21 6,348.59 6,349.18 0.0K
11:05 6,349.07 6,350.25 6,349.07 6,350.25 0.0K
11:06 6,350.01 6,351.33 6,350.01 6,351.33 0.0K
11:07 6,351.36 6,351.36 6,351.16 6,351.30 0.0K
11:08 6,351.52 6,352.52 6,351.52 6,352.32 0.0K
11:09 6,352.44 6,352.44 6,352.28 6,352.28 0.0K
11:10 6,351.94 6,352.23 6,351.60 6,351.60 0.0K
11:11 6,351.48 6,351.74 6,351.27 6,351.46 0.0K
11:12 6,351.80 6,352.08 6,351.80 6,351.85 0.0K
11:13 6,351.62 6,352.38 6,351.62 6,352.38 0.0K
11:14 6,352.43 6,352.52 6,352.23 6,352.52 0.0K
11:15 6,352.59 6,352.59 6,352.43 6,352.57 0.0K
11:16 6,352.47 6,352.49 6,352.04 6,352.04 0.0K
11:17 6,352.08 6,352.08 6,351.93 6,351.93 0.0K
11:18 6,352.11 6,352.11 6,351.72 6,351.98 0.0K
11:19 6,351.86 6,352.34 6,351.86 6,352.34 0.0K
11:20 6,352.31 6,352.56 6,352.21 6,352.49 0.0K
11:21 6,352.44 6,352.75 6,352.44 6,352.75 0.0K
11:22 6,352.97 6,353.04 6,352.90 6,352.90 0.0K
11:23 6,352.66 6,352.74 6,352.51 6,352.74 0.0K
11:24 6,352.87 6,352.87 6,351.98 6,352.11 0.0K
11:25 6,352.39 6,352.57 6,352.14 6,352.14 0.0K
11:26 6,352.00 6,352.42 6,352.00 6,352.42 0.0K
11:27 6,352.14 6,352.51 6,351.64 6,351.64 0.0K
11:28 6,351.73 6,352.36 6,351.64 6,352.36 0.0K
11:29 6,352.40 6,352.40 6,351.98 6,352.03 0.0K
11:30 6,352.41 6,353.28 6,352.29 6,353.28 0.0K
11:31 6,353.15 6,353.70 6,353.15 6,353.70 0.0K
11:32 6,353.39 6,353.70 6,353.39 6,353.63 0.0K
11:33 6,353.83 6,353.83 6,353.64 6,353.64 0.0K
11:34 6,353.82 6,353.82 6,353.43 6,353.43 0.0K
11:35 6,353.23 6,353.80 6,353.23 6,353.80 0.0K
11:36 6,354.12 6,354.19 6,352.89 6,352.89 0.0K
11:37 6,352.69 6,352.69 6,351.59 6,351.59 0.0K
11:38 6,351.37 6,352.31 6,351.37 6,351.80 0.0K
11:39 6,351.87 6,351.93 6,351.41 6,351.41 0.0K
11:40 6,351.15 6,351.43 6,351.15 6,351.39 0.0K
11:41 6,351.12 6,351.59 6,351.12 6,351.59 0.0K
11:42 6,351.73 6,352.71 6,351.73 6,352.61 0.0K
11:43 6,352.62 6,352.68 6,351.42 6,351.42 0.0K
11:44 6,351.74 6,351.74 6,350.68 6,350.68 0.0K
11:45 6,350.91 6,351.29 6,350.84 6,351.29 0.0K
11:46 6,351.38 6,351.73 6,351.38 6,351.64 0.0K
11:47 6,351.60 6,351.85 6,351.43 6,351.68 0.0K
11:48 6,352.37 6,352.41 6,352.29 6,352.29 0.0K
11:49 6,352.25 6,352.77 6,352.25 6,352.77 0.0K
11:50 6,353.22 6,353.22 6,353.01 6,353.01 0.0K
11:51 6,353.00 6,353.32 6,353.00 6,353.17 0.0K
11:52 6,353.55 6,354.77 6,353.55 6,354.77 0.0K
11:53 6,355.04 6,355.04 6,354.79 6,354.90 0.0K
11:54 6,355.01 6,355.24 6,354.51 6,355.24 0.0K
11:55 6,355.24 6,355.76 6,355.24 6,355.73 0.0K
11:56 6,355.37 6,356.05 6,355.37 6,356.05 0.0K
11:57 6,355.94 6,355.94 6,355.63 6,355.63 0.0K
11:58 6,355.07 6,355.91 6,354.72 6,355.91 0.0K
11:59 6,356.23 6,356.56 6,356.22 6,356.56 0.0K
12:00 6,356.56 6,356.56 6,355.06 6,355.39 0.0K
12:01 6,355.87 6,355.99 6,355.75 6,355.75 0.0K
12:02 6,355.66 6,355.66 6,355.44 6,355.44 0.0K
12:03 6,355.31 6,355.39 6,355.12 6,355.39 0.0K
12:04 6,355.72 6,356.26 6,355.71 6,356.26 0.0K
12:05 6,356.29 6,356.67 6,356.29 6,356.33 0.0K
12:06 6,356.38 6,356.38 6,355.76 6,355.76 0.0K
12:07 6,355.89 6,356.42 6,355.89 6,356.42 0.0K
12:08 6,356.52 6,356.53 6,356.30 6,356.30 0.0K
12:09 6,356.49 6,356.49 6,356.23 6,356.23 0.0K
12:10 6,356.09 6,356.51 6,356.09 6,356.51 0.0K
12:11 6,356.45 6,356.55 6,356.33 6,356.33 0.0K
12:12 6,356.35 6,356.53 6,356.22 6,356.22 0.0K
12:13 6,356.08 6,356.08 6,355.92 6,355.92 0.0K
12:14 6,356.06 6,356.22 6,355.95 6,355.95 0.0K
12:15 6,355.79 6,356.05 6,355.39 6,355.39 0.0K
12:16 6,355.61 6,355.63 6,355.37 6,355.54 0.0K
12:17 6,355.40 6,355.69 6,355.40 6,355.55 0.0K
12:18 6,355.86 6,355.86 6,355.41 6,355.53 0.0K
12:19 6,354.99 6,355.20 6,354.99 6,355.20 0.0K
12:20 6,355.38 6,355.38 6,355.04 6,355.05 0.0K
12:21 6,355.06 6,355.29 6,354.60 6,354.60 0.0K
12:22 6,354.73 6,356.11 6,354.73 6,356.11 0.0K
12:23 6,355.85 6,355.90 6,355.64 6,355.64 0.0K
12:24 6,355.68 6,356.08 6,355.66 6,356.08 0.0K
12:25 6,356.19 6,356.35 6,356.19 6,356.27 0.0K
12:26 6,356.50 6,356.99 6,356.50 6,356.99 0.0K
12:27 6,357.20 6,357.31 6,357.09 6,357.31 0.0K
12:28 6,357.32 6,357.76 6,357.32 6,357.76 0.0K
12:29 6,357.97 6,358.22 6,357.70 6,357.70 0.0K
12:30 6,357.88 6,358.38 6,357.88 6,358.30 0.0K
12:31 6,358.29 6,358.73 6,358.29 6,358.73 0.0K
12:32 6,358.35 6,358.84 6,358.35 6,358.84 0.0K
12:33 6,358.92 6,358.92 6,358.58 6,358.61 0.0K
12:34 6,358.68 6,358.82 6,358.46 6,358.82 0.0K
12:35 6,359.40 6,359.80 6,359.40 6,359.77 0.0K
12:36 6,359.45 6,359.45 6,358.98 6,359.20 0.0K
12:37 6,359.17 6,359.17 6,358.55 6,358.55 0.0K
12:38 6,358.62 6,359.25 6,358.62 6,359.25 0.0K
12:39 6,359.24 6,359.42 6,359.05 6,359.08 0.0K
12:40 6,359.28 6,359.44 6,359.08 6,359.44 0.0K
12:41 6,359.34 6,359.41 6,359.25 6,359.25 0.0K
12:42 6,359.29 6,360.00 6,359.29 6,359.33 0.0K
12:43 6,359.32 6,359.47 6,358.98 6,359.43 0.0K
12:44 6,359.37 6,359.37 6,359.30 6,359.36 0.0K
12:45 6,359.48 6,359.48 6,359.35 6,359.35 0.0K
12:46 6,359.31 6,359.75 6,359.30 6,359.75 0.0K
12:47 6,359.81 6,359.81 6,359.42 6,359.42 0.0K
12:48 6,359.59 6,359.65 6,359.44 6,359.65 0.0K
12:49 6,359.66 6,359.66 6,359.46 6,359.46 0.0K
12:50 6,359.39 6,359.82 6,359.39 6,359.82 0.0K
12:51 6,360.01 6,360.72 6,359.98 6,360.72 0.0K
12:52 6,360.65 6,360.65 6,360.38 6,360.38 0.0K
12:53 6,360.30 6,360.92 6,360.30 6,360.67 0.0K
12:54 6,360.51 6,360.75 6,360.47 6,360.47 0.0K
12:55 6,360.72 6,360.81 6,360.63 6,360.63 0.0K
12:56 6,360.85 6,361.26 6,360.85 6,361.26 0.0K
12:57 6,361.11 6,361.11 6,360.95 6,361.09 0.0K
12:58 6,360.90 6,361.09 6,360.81 6,360.81 0.0K
12:59 6,360.85 6,360.90 6,360.77 6,360.86 0.0K
13:00 6,360.74 6,360.88 6,360.72 6,360.72 0.0K
13:01 6,360.59 6,360.69 6,360.34 6,360.49 0.0K
13:02 6,360.09 6,360.54 6,360.06 6,360.06 0.0K
13:03 6,359.99 6,359.99 6,359.30 6,359.59 0.0K
13:04 6,359.80 6,360.52 6,359.80 6,360.37 0.0K
13:05 6,360.40 6,360.64 6,360.31 6,360.43 0.0K
13:06 6,360.64 6,360.64 6,360.07 6,360.07 0.0K
13:07 6,360.13 6,360.60 6,360.13 6,360.60 0.0K
13:08 6,360.51 6,360.51 6,360.29 6,360.42 0.0K
13:09 6,360.57 6,360.62 6,360.47 6,360.49 0.0K
13:10 6,360.44 6,360.95 6,360.44 6,360.71 0.0K
13:11 6,361.23 6,361.23 6,360.70 6,360.79 0.0K
13:12 6,360.26 6,360.92 6,360.26 6,360.82 0.0K
13:13 6,360.86 6,361.41 6,360.86 6,361.40 0.0K
13:14 6,361.23 6,361.50 6,361.23 6,361.50 0.0K
13:15 6,361.09 6,361.55 6,361.09 6,361.55 0.0K
13:16 6,361.63 6,362.40 6,361.63 6,362.40 0.0K
13:17 6,362.47 6,362.80 6,362.47 6,362.80 0.0K
13:18 6,362.60 6,362.79 6,362.60 6,362.66 0.0K
13:19 6,362.68 6,362.86 6,362.68 6,362.83 0.0K
13:20 6,362.35 6,362.35 6,362.22 6,362.24 0.0K
13:21 6,362.25 6,362.28 6,362.00 6,362.12 0.0K
13:22 6,362.16 6,362.16 6,361.83 6,361.97 0.0K
13:23 6,361.93 6,362.72 6,361.93 6,362.60 0.0K
13:24 6,362.69 6,362.83 6,362.56 6,362.62 0.0K
13:25 6,362.45 6,362.62 6,362.41 6,362.41 0.0K
13:26 6,362.12 6,363.02 6,362.12 6,363.02 0.0K
13:27 6,362.75 6,362.75 6,361.65 6,361.65 0.0K
13:28 6,361.75 6,361.79 6,361.56 6,361.73 0.0K
13:29 6,361.98 6,362.07 6,361.70 6,362.07 0.0K
13:30 6,362.04 6,362.04 6,361.80 6,362.03 0.0K
13:31 6,361.95 6,362.09 6,361.95 6,361.99 0.0K
13:32 6,361.88 6,362.19 6,361.75 6,362.19 0.0K
13:33 6,362.44 6,362.55 6,362.31 6,362.31 0.0K
13:34 6,362.53 6,362.53 6,362.01 6,362.01 0.0K
13:35 6,361.99 6,362.33 6,361.99 6,362.33 0.0K
13:36 6,362.82 6,363.12 6,362.71 6,363.12 0.0K
13:37 6,362.68 6,362.68 6,362.12 6,362.22 0.0K
13:38 6,362.33 6,362.42 6,362.23 6,362.42 0.0K
13:39 6,362.50 6,362.64 6,362.27 6,362.27 0.0K
13:40 6,362.49 6,362.67 6,362.38 6,362.45 0.0K
13:41 6,362.30 6,362.33 6,362.12 6,362.29 0.0K
13:42 6,362.11 6,362.11 6,361.43 6,361.55 0.0K
13:43 6,361.22 6,361.39 6,361.22 6,361.39 0.0K
13:44 6,361.70 6,361.83 6,361.57 6,361.83 0.0K
13:45 6,361.84 6,361.91 6,361.63 6,361.91 0.0K
13:46 6,361.74 6,361.80 6,361.65 6,361.80 0.0K
13:47 6,361.07 6,361.52 6,361.07 6,361.40 0.0K
13:48 6,361.41 6,361.41 6,361.20 6,361.20 0.0K
13:49 6,361.22 6,361.32 6,361.22 6,361.26 0.0K
13:50 6,361.23 6,361.86 6,361.23 6,361.79 0.0K
13:51 6,361.80 6,361.80 6,361.67 6,361.67 0.0K
13:52 6,361.74 6,362.06 6,361.74 6,362.06 0.0K
13:53 6,362.11 6,362.41 6,362.11 6,362.41 0.0K
13:54 6,362.08 6,362.37 6,362.08 6,362.37 0.0K
13:55 6,362.29 6,362.66 6,362.25 6,362.66 0.0K
13:56 6,362.77 6,362.88 6,362.77 6,362.88 0.0K
13:57 6,362.73 6,362.73 6,362.64 6,362.64 0.0K
13:58 6,362.71 6,362.80 6,362.56 6,362.56 0.0K
13:59 6,362.64 6,362.75 6,362.64 6,362.75 0.0K
14:00 6,362.92 6,363.01 6,362.72 6,362.84 0.0K
14:01 6,362.67 6,362.87 6,362.57 6,362.87 0.0K
14:02 6,362.85 6,362.85 6,362.63 6,362.82 0.0K
14:03 6,362.53 6,362.53 6,362.06 6,362.14 0.0K
14:04 6,362.30 6,362.49 6,362.30 6,362.49 0.0K
14:05 6,362.53 6,362.59 6,362.40 6,362.55 0.0K
14:06 6,362.35 6,362.64 6,362.35 6,362.62 0.0K
14:07 6,362.71 6,363.02 6,362.71 6,363.02 0.0K
14:08 6,362.68 6,362.68 6,362.47 6,362.56 0.0K
14:09 6,362.50 6,362.82 6,362.50 6,362.82 0.0K
14:10 6,362.79 6,362.91 6,362.68 6,362.91 0.0K
14:11 6,363.09 6,363.49 6,363.09 6,363.25 0.0K
14:12 6,363.42 6,363.51 6,363.09 6,363.09 0.0K
14:13 6,363.13 6,363.13 6,362.75 6,362.75 0.0K
14:14 6,362.61 6,362.67 6,362.56 6,362.61 0.0K
14:15 6,362.50 6,362.50 6,361.81 6,361.81 0.0K
14:16 6,361.63 6,361.63 6,361.17 6,361.22 0.0K
14:17 6,361.07 6,361.36 6,360.85 6,361.36 0.0K
14:18 6,361.65 6,361.65 6,360.82 6,360.82 0.0K
14:19 6,360.84 6,360.84 6,360.59 6,360.71 0.0K
14:20 6,360.48 6,360.52 6,360.28 6,360.28 0.0K
14:21 6,360.16 6,360.82 6,360.05 6,360.82 0.0K
14:22 6,360.60 6,360.60 6,359.88 6,359.88 0.0K
14:23 6,359.89 6,359.89 6,359.58 6,359.73 0.0K
14:24 6,359.62 6,360.09 6,359.62 6,360.06 0.0K
14:25 6,360.11 6,361.73 6,360.11 6,361.73 0.0K
14:26 6,361.97 6,362.05 6,361.84 6,361.84 0.0K
14:27 6,362.05 6,362.06 6,361.70 6,361.90 0.0K
14:28 6,361.79 6,362.32 6,361.79 6,362.03 0.0K
14:29 6,361.97 6,362.06 6,361.78 6,361.78 0.0K
14:30 6,361.80 6,361.80 6,360.98 6,360.98 0.0K
14:31 6,360.64 6,360.64 6,360.23 6,360.23 0.0K
14:32 6,360.03 6,360.03 6,359.75 6,360.01 0.0K
14:33 6,359.68 6,359.88 6,359.68 6,359.88 0.0K
14:34 6,359.83 6,359.94 6,359.72 6,359.72 0.0K
14:35 6,359.77 6,359.89 6,359.77 6,359.81 0.0K
14:36 6,359.63 6,359.72 6,359.50 6,359.50 0.0K
14:37 6,359.60 6,359.60 6,359.29 6,359.34 0.0K
14:38 6,359.21 6,359.27 6,358.61 6,359.27 0.0K
14:39 6,359.18 6,359.18 6,358.99 6,359.06 0.0K
14:40 6,358.99 6,360.07 6,358.99 6,360.07 0.0K
14:41 6,359.96 6,360.42 6,359.93 6,360.05 0.0K
14:42 6,359.81 6,359.81 6,359.56 6,359.78 0.0K
14:43 6,359.59 6,359.59 6,359.53 6,359.53 0.0K
14:44 6,359.53 6,359.74 6,359.29 6,359.29 0.0K
14:45 6,359.29 6,359.29 6,359.04 6,359.04 0.0K
14:46 6,358.94 6,359.19 6,358.91 6,358.91 0.0K
14:47 6,358.89 6,359.27 6,358.89 6,359.18 0.0K
14:48 6,359.42 6,359.42 6,358.74 6,358.87 0.0K
14:49 6,358.81 6,358.96 6,358.80 6,358.96 0.0K
14:50 6,359.14 6,359.14 6,358.90 6,358.90 0.0K
14:51 6,358.82 6,359.08 6,358.53 6,359.08 0.0K
14:52 6,359.13 6,359.13 6,358.52 6,358.66 0.0K
14:53 6,358.61 6,358.92 6,358.61 6,358.87 0.0K
14:54 6,358.89 6,359.27 6,358.89 6,359.19 0.0K
14:55 6,359.31 6,359.77 6,359.31 6,359.77 0.0K
14:56 6,359.95 6,360.46 6,359.95 6,360.46 0.0K
14:57 6,360.34 6,360.61 6,360.31 6,360.61 0.0K
14:58 6,360.50 6,360.63 6,360.50 6,360.56 0.0K
14:59 6,360.60 6,360.66 6,360.46 6,360.60 0.0K
15:00 6,360.82 6,360.82 6,360.37 6,360.53 0.0K
15:01 6,360.22 6,360.72 6,360.11 6,360.11 0.0K
15:02 6,360.07 6,360.40 6,360.07 6,360.40 0.0K
15:03 6,360.60 6,360.73 6,360.51 6,360.73 0.0K
15:04 6,360.61 6,360.66 6,360.60 6,360.60 0.0K
15:05 6,360.33 6,360.50 6,360.33 6,360.39 0.0K
15:06 6,360.60 6,360.60 6,360.33 6,360.33 0.0K
15:07 6,360.21 6,360.31 6,360.21 6,360.31 0.0K
15:08 6,360.44 6,360.58 6,360.40 6,360.58 0.0K
15:09 6,360.76 6,360.76 6,360.40 6,360.40 0.0K
15:10 6,360.47 6,360.56 6,360.39 6,360.56 0.0K
15:11 6,360.69 6,360.86 6,360.52 6,360.52 0.0K
15:12 6,360.81 6,360.97 6,360.67 6,360.69 0.0K
15:13 6,360.42 6,360.76 6,360.42 6,360.76 0.0K
15:14 6,360.71 6,360.87 6,360.69 6,360.87 0.0K
15:15 6,360.79 6,360.79 6,360.50 6,360.50 0.0K
15:16 6,360.67 6,361.55 6,360.67 6,361.55 0.0K
15:17 6,361.40 6,361.58 6,361.40 6,361.54 0.0K
15:18 6,361.58 6,361.82 6,361.53 6,361.82 0.0K
15:19 6,361.77 6,361.91 6,361.63 6,361.63 0.0K
15:20 6,361.60 6,361.87 6,361.31 6,361.87 0.0K
15:21 6,361.87 6,361.87 6,361.66 6,361.80 0.0K
15:22 6,361.63 6,361.63 6,361.36 6,361.46 0.0K
15:23 6,361.59 6,361.66 6,361.32 6,361.66 0.0K
15:24 6,361.74 6,361.95 6,361.57 6,361.57 0.0K
15:25 6,361.64 6,361.77 6,361.64 6,361.66 0.0K
15:26 6,361.64 6,362.20 6,361.64 6,362.20 0.0K
15:27 6,362.46 6,362.78 6,362.46 6,362.74 0.0K
15:28 6,362.76 6,363.12 6,362.76 6,363.12 0.0K
15:29 6,363.13 6,363.51 6,363.13 6,363.51 0.0K
15:30 6,363.61 6,363.61 6,362.88 6,363.25 0.0K
15:31 6,363.12 6,363.47 6,363.12 6,363.32 0.0K
15:32 6,363.71 6,363.91 6,363.42 6,363.42 0.0K
15:33 6,363.52 6,363.58 6,363.26 6,363.27 0.0K
15:34 6,363.17 6,363.17 6,362.65 6,362.65 0.0K
15:35 6,362.75 6,362.75 6,362.45 6,362.60 0.0K
15:36 6,362.56 6,362.67 6,362.46 6,362.46 0.0K
15:37 6,362.37 6,362.37 6,361.90 6,362.06 0.0K
15:38 6,361.84 6,363.11 6,361.84 6,363.11 0.0K
15:39 6,363.41 6,363.75 6,363.22 6,363.75 0.0K
15:40 6,363.78 6,363.78 6,363.35 6,363.35 0.0K
15:41 6,363.80 6,363.80 6,363.23 6,363.23 0.0K
15:42 6,362.71 6,362.99 6,362.71 6,362.76 0.0K
15:43 6,362.98 6,362.98 6,362.75 6,362.97 0.0K
15:44 6,362.98 6,363.28 6,362.98 6,363.23 0.0K
15:45 6,363.11 6,363.11 6,362.47 6,362.97 0.0K
15:46 6,362.70 6,363.04 6,362.70 6,362.92 0.0K
15:47 6,362.87 6,362.87 6,362.78 6,362.84 0.0K
15:48 6,362.62 6,362.62 6,362.45 6,362.56 0.0K
15:49 6,362.40 6,362.60 6,362.36 6,362.50 0.0K
15:50 6,362.96 6,363.42 6,362.92 6,363.42 0.0K
15:51 6,363.28 6,363.28 6,362.89 6,363.25 0.0K
15:52 6,362.95 6,362.95 6,362.80 6,362.86 0.0K
15:53 6,362.62 6,363.37 6,362.62 6,363.37 0.0K
15:54 6,363.85 6,365.07 6,363.80 6,365.07 0.0K
15:55 6,364.41 6,364.41 6,363.84 6,364.40 0.0K
15:56 6,364.31 6,364.43 6,364.11 6,364.29 0.0K
15:57 6,364.56 6,364.56 6,364.40 6,364.42 0.0K
15:58 6,363.91 6,363.94 6,363.85 6,363.85 0.0K
15:59 6,363.80 6,364.00 6,363.66 6,363.66 0.0K
16:00 6,363.78 6,363.89 6,363.78 6,363.84 0.0K
16:01 6,363.68 6,363.94 6,363.68 6,363.94 0.0K
16:02 6,363.75 6,363.75 6,363.59 6,363.73 0.0K
16:03 6,363.83 6,363.83 6,363.66 6,363.72 0.0K
16:04 6,363.83 6,363.83 6,363.57 6,363.59 0.0K
16:05 6,363.57 6,363.57 6,363.46 6,363.52 0.0K
16:06 6,363.45 6,363.45 6,363.34 6,363.42 0.0K
16:07 6,363.52 6,363.68 6,363.52 6,363.65 0.0K
16:08 6,363.65 6,363.88 6,363.65 6,363.69 0.0K
16:09 6,363.82 6,363.82 6,363.58 6,363.80 0.0K
16:10 6,363.77 6,363.82 6,363.74 6,363.82 0.0K
16:11 6,363.79 6,363.79 6,363.57 6,363.57 0.0K
16:12 6,363.53 6,363.59 6,363.53 6,363.56 0.0K
16:13 6,363.52 6,363.60 6,363.52 6,363.59 0.0K
16:14 6,363.60 6,363.66 6,363.58 6,363.58 0.0K
16:15 6,363.52 6,363.52 6,363.52 6,363.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし