S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,328.37 6,328.37 6,327.83 6,327.94 0.0K
09:32 6,328.82 6,328.82 6,327.71 6,327.98 0.0K
09:33 6,328.52 6,328.52 6,326.85 6,326.85 0.0K
09:34 6,326.60 6,326.60 6,323.88 6,323.88 0.0K
09:35 6,324.27 6,326.62 6,324.27 6,326.31 0.0K
09:36 6,326.83 6,326.83 6,325.03 6,325.03 0.0K
09:37 6,326.47 6,326.47 6,325.01 6,325.01 0.0K
09:38 6,324.47 6,324.47 6,323.64 6,323.64 0.0K
09:39 6,323.31 6,324.82 6,322.09 6,324.82 0.0K
09:40 6,322.78 6,323.79 6,322.78 6,323.07 0.0K
09:41 6,323.55 6,325.14 6,323.55 6,325.14 0.0K
09:42 6,324.66 6,325.77 6,323.52 6,323.52 0.0K
09:43 6,323.88 6,324.81 6,323.41 6,323.41 0.0K
09:44 6,322.44 6,322.44 6,320.64 6,321.23 0.0K
09:45 6,321.89 6,325.25 6,321.89 6,325.25 0.0K
09:46 6,324.88 6,327.15 6,324.88 6,327.15 0.0K
09:47 6,326.63 6,326.63 6,325.78 6,326.23 0.0K
09:48 6,326.38 6,326.64 6,325.79 6,326.55 0.0K
09:49 6,326.64 6,327.00 6,326.08 6,327.00 0.0K
09:50 6,327.66 6,328.04 6,327.43 6,327.43 0.0K
09:51 6,326.89 6,326.89 6,326.11 6,326.73 0.0K
09:52 6,326.68 6,328.21 6,326.68 6,328.21 0.0K
09:53 6,328.26 6,329.26 6,327.73 6,327.73 0.0K
09:54 6,326.85 6,326.85 6,325.01 6,325.01 0.0K
09:55 6,325.22 6,326.41 6,325.22 6,326.41 0.0K
09:56 6,326.40 6,327.14 6,326.40 6,326.91 0.0K
09:57 6,326.83 6,327.61 6,326.83 6,326.95 0.0K
09:58 6,326.72 6,326.72 6,324.76 6,324.76 0.0K
09:59 6,324.77 6,324.77 6,323.48 6,324.06 0.0K
10:00 6,324.21 6,326.45 6,324.21 6,326.45 0.0K
10:01 6,326.35 6,327.62 6,326.26 6,327.62 0.0K
10:02 6,327.56 6,328.62 6,327.56 6,328.61 0.0K
10:03 6,326.95 6,328.07 6,326.95 6,327.08 0.0K
10:04 6,326.73 6,327.93 6,326.73 6,327.93 0.0K
10:05 6,328.24 6,329.84 6,328.24 6,329.18 0.0K
10:06 6,329.60 6,330.29 6,328.95 6,328.95 0.0K
10:07 6,328.39 6,329.01 6,328.39 6,329.00 0.0K
10:08 6,328.58 6,328.66 6,328.20 6,328.41 0.0K
10:09 6,327.42 6,327.42 6,326.63 6,326.63 0.0K
10:10 6,326.41 6,327.16 6,326.07 6,327.16 0.0K
10:11 6,327.29 6,327.64 6,325.81 6,327.64 0.0K
10:12 6,328.24 6,328.58 6,327.74 6,327.75 0.0K
10:13 6,327.73 6,328.31 6,327.55 6,328.31 0.0K
10:14 6,328.05 6,328.31 6,327.86 6,328.01 0.0K
10:15 6,328.01 6,328.31 6,327.86 6,328.00 0.0K
10:16 6,327.39 6,327.85 6,327.39 6,327.85 0.0K
10:17 6,327.46 6,328.36 6,327.46 6,328.05 0.0K
10:18 6,328.23 6,328.26 6,328.05 6,328.26 0.0K
10:19 6,328.50 6,328.53 6,328.40 6,328.46 0.0K
10:20 6,328.11 6,328.11 6,327.43 6,327.43 0.0K
10:21 6,327.07 6,327.07 6,325.23 6,325.23 0.0K
10:22 6,325.39 6,326.11 6,323.49 6,323.49 0.0K
10:23 6,323.51 6,324.69 6,323.51 6,324.69 0.0K
10:24 6,325.33 6,325.58 6,325.00 6,325.58 0.0K
10:25 6,325.18 6,325.20 6,324.62 6,324.62 0.0K
10:26 6,323.88 6,323.88 6,322.46 6,322.90 0.0K
10:27 6,322.94 6,322.94 6,322.27 6,322.70 0.0K
10:28 6,322.64 6,324.19 6,322.46 6,324.19 0.0K
10:29 6,324.92 6,326.29 6,324.92 6,326.28 0.0K
10:30 6,326.39 6,327.40 6,326.39 6,327.14 0.0K
10:31 6,326.26 6,326.82 6,325.96 6,326.76 0.0K
10:32 6,327.12 6,328.28 6,327.12 6,328.28 0.0K
10:33 6,328.18 6,328.49 6,328.18 6,328.49 0.0K
10:34 6,328.54 6,328.69 6,328.03 6,328.03 0.0K
10:35 6,328.04 6,328.76 6,327.78 6,328.76 0.0K
10:36 6,328.45 6,328.45 6,327.78 6,327.78 0.0K
10:37 6,328.30 6,328.30 6,327.66 6,327.66 0.0K
10:38 6,327.95 6,327.95 6,327.19 6,327.60 0.0K
10:39 6,328.02 6,329.51 6,328.02 6,329.51 0.0K
10:40 6,329.62 6,329.62 6,329.39 6,329.60 0.0K
10:41 6,330.29 6,330.52 6,330.04 6,330.04 0.0K
10:42 6,329.12 6,329.70 6,329.12 6,329.50 0.0K
10:43 6,329.66 6,329.66 6,328.82 6,329.25 0.0K
10:44 6,329.27 6,329.27 6,328.59 6,328.86 0.0K
10:45 6,329.02 6,329.81 6,329.02 6,329.81 0.0K
10:46 6,328.76 6,329.41 6,328.67 6,329.41 0.0K
10:47 6,328.84 6,329.18 6,328.49 6,328.49 0.0K
10:48 6,328.43 6,328.83 6,328.33 6,328.47 0.0K
10:49 6,328.64 6,329.40 6,328.64 6,329.40 0.0K
10:50 6,330.09 6,330.73 6,329.60 6,329.79 0.0K
10:51 6,330.31 6,330.80 6,330.20 6,330.80 0.0K
10:52 6,330.78 6,330.78 6,330.08 6,330.15 0.0K
10:53 6,330.29 6,330.91 6,330.29 6,330.91 0.0K
10:54 6,331.29 6,331.29 6,330.83 6,331.01 0.0K
10:55 6,331.04 6,331.04 6,330.68 6,330.68 0.0K
10:56 6,330.89 6,330.89 6,330.63 6,330.63 0.0K
10:57 6,330.75 6,330.91 6,330.69 6,330.69 0.0K
10:58 6,330.76 6,331.18 6,330.63 6,331.18 0.0K
10:59 6,332.03 6,332.52 6,332.02 6,332.52 0.0K
11:00 6,332.58 6,332.58 6,331.94 6,332.29 0.0K
11:01 6,332.29 6,332.70 6,332.29 6,332.37 0.0K
11:02 6,332.30 6,332.32 6,331.59 6,331.59 0.0K
11:03 6,331.40 6,331.40 6,331.04 6,331.27 0.0K
11:04 6,331.17 6,331.66 6,331.17 6,331.61 0.0K
11:05 6,331.86 6,331.86 6,331.17 6,331.17 0.0K
11:06 6,331.76 6,332.50 6,331.76 6,332.50 0.0K
11:07 6,333.44 6,333.44 6,333.17 6,333.17 0.0K
11:08 6,332.95 6,333.85 6,332.95 6,333.00 0.0K
11:09 6,332.88 6,332.88 6,332.26 6,332.26 0.0K
11:10 6,332.54 6,332.94 6,332.50 6,332.94 0.0K
11:11 6,333.63 6,333.63 6,332.84 6,332.84 0.0K
11:12 6,332.86 6,333.17 6,332.60 6,332.60 0.0K
11:13 6,332.75 6,332.75 6,332.12 6,332.20 0.0K
11:14 6,332.55 6,333.00 6,332.55 6,332.80 0.0K
11:15 6,332.85 6,333.35 6,332.85 6,333.35 0.0K
11:16 6,333.43 6,333.89 6,333.41 6,333.89 0.0K
11:17 6,333.83 6,333.83 6,333.12 6,333.51 0.0K
11:18 6,333.40 6,333.65 6,333.40 6,333.65 0.0K
11:19 6,333.36 6,333.67 6,333.14 6,333.67 0.0K
11:20 6,333.50 6,334.47 6,333.50 6,334.47 0.0K
11:21 6,333.88 6,334.24 6,333.88 6,334.24 0.0K
11:22 6,334.51 6,334.51 6,334.12 6,334.12 0.0K
11:23 6,334.27 6,334.51 6,334.15 6,334.51 0.0K
11:24 6,334.31 6,335.15 6,334.31 6,335.15 0.0K
11:25 6,335.39 6,336.35 6,335.39 6,336.35 0.0K
11:26 6,336.38 6,336.48 6,335.87 6,336.41 0.0K
11:27 6,336.75 6,337.04 6,336.75 6,337.04 0.0K
11:28 6,337.12 6,337.12 6,336.54 6,336.54 0.0K
11:29 6,336.01 6,336.40 6,336.01 6,336.14 0.0K
11:30 6,336.19 6,336.85 6,336.19 6,336.85 0.0K
11:31 6,336.78 6,336.78 6,336.10 6,336.21 0.0K
11:32 6,335.93 6,335.93 6,335.27 6,335.27 0.0K
11:33 6,334.91 6,334.91 6,334.01 6,334.62 0.0K
11:34 6,334.43 6,334.43 6,332.56 6,333.19 0.0K
11:35 6,333.17 6,334.20 6,333.17 6,334.20 0.0K
11:36 6,334.31 6,334.75 6,334.31 6,334.75 0.0K
11:37 6,334.70 6,334.82 6,334.56 6,334.82 0.0K
11:38 6,335.09 6,335.11 6,334.79 6,335.11 0.0K
11:39 6,335.02 6,335.42 6,335.02 6,335.18 0.0K
11:40 6,335.14 6,335.14 6,334.80 6,334.82 0.0K
11:41 6,334.65 6,334.82 6,334.65 6,334.78 0.0K
11:42 6,334.85 6,335.05 6,334.85 6,334.95 0.0K
11:43 6,335.16 6,335.16 6,334.65 6,334.88 0.0K
11:44 6,334.44 6,335.08 6,334.44 6,335.07 0.0K
11:45 6,335.29 6,335.33 6,335.12 6,335.33 0.0K
11:46 6,335.49 6,335.49 6,334.29 6,334.29 0.0K
11:47 6,334.42 6,334.85 6,334.28 6,334.85 0.0K
11:48 6,334.86 6,335.03 6,334.82 6,334.82 0.0K
11:49 6,335.05 6,335.05 6,334.91 6,334.91 0.0K
11:50 6,334.84 6,335.11 6,334.72 6,335.11 0.0K
11:51 6,334.75 6,335.11 6,334.75 6,335.11 0.0K
11:52 6,335.01 6,335.01 6,334.64 6,334.64 0.0K
11:53 6,334.75 6,334.75 6,334.02 6,334.33 0.0K
11:54 6,333.93 6,334.16 6,333.77 6,333.77 0.0K
11:55 6,333.76 6,334.51 6,333.76 6,334.51 0.0K
11:56 6,334.41 6,334.41 6,333.37 6,333.72 0.0K
11:57 6,333.57 6,333.86 6,333.53 6,333.86 0.0K
11:58 6,333.86 6,334.14 6,333.71 6,333.71 0.0K
11:59 6,333.80 6,334.28 6,333.80 6,334.28 0.0K
12:00 6,333.97 6,333.97 6,332.28 6,332.28 0.0K
12:01 6,332.10 6,332.22 6,331.55 6,332.22 0.0K
12:02 6,332.47 6,332.92 6,332.47 6,332.92 0.0K
12:03 6,333.13 6,333.13 6,332.83 6,333.10 0.0K
12:04 6,332.93 6,333.13 6,332.47 6,332.47 0.0K
12:05 6,332.73 6,333.19 6,332.73 6,333.19 0.0K
12:06 6,333.58 6,333.72 6,333.47 6,333.72 0.0K
12:07 6,334.15 6,334.15 6,333.40 6,333.40 0.0K
12:08 6,333.91 6,334.33 6,333.77 6,334.33 0.0K
12:09 6,334.23 6,334.24 6,334.08 6,334.24 0.0K
12:10 6,334.37 6,334.59 6,334.31 6,334.59 0.0K
12:11 6,335.02 6,335.02 6,334.08 6,334.08 0.0K
12:12 6,334.23 6,334.38 6,334.14 6,334.38 0.0K
12:13 6,334.18 6,335.58 6,334.18 6,335.58 0.0K
12:14 6,335.60 6,335.60 6,335.38 6,335.56 0.0K
12:15 6,335.84 6,336.12 6,335.84 6,335.96 0.0K
12:16 6,335.86 6,336.07 6,335.86 6,336.01 0.0K
12:17 6,336.24 6,336.37 6,336.15 6,336.15 0.0K
12:18 6,336.31 6,336.31 6,336.18 6,336.31 0.0K
12:19 6,336.45 6,336.73 6,336.45 6,336.71 0.0K
12:20 6,336.57 6,337.21 6,336.57 6,337.21 0.0K
12:21 6,337.08 6,337.30 6,337.08 6,337.18 0.0K
12:22 6,337.35 6,337.85 6,337.35 6,337.85 0.0K
12:23 6,338.28 6,338.28 6,337.73 6,337.73 0.0K
12:24 6,337.89 6,337.89 6,337.62 6,337.86 0.0K
12:25 6,337.84 6,337.94 6,337.84 6,337.94 0.0K
12:26 6,338.17 6,338.32 6,337.81 6,337.81 0.0K
12:27 6,338.05 6,338.17 6,338.02 6,338.12 0.0K
12:28 6,338.20 6,338.34 6,337.51 6,337.51 0.0K
12:29 6,337.92 6,337.99 6,337.92 6,337.93 0.0K
12:30 6,338.06 6,338.11 6,337.93 6,338.03 0.0K
12:31 6,337.85 6,338.20 6,337.85 6,338.12 0.0K
12:32 6,338.11 6,338.24 6,338.11 6,338.24 0.0K
12:33 6,338.18 6,338.22 6,338.03 6,338.03 0.0K
12:34 6,338.13 6,338.28 6,337.86 6,337.86 0.0K
12:35 6,337.77 6,338.06 6,337.64 6,337.76 0.0K
12:36 6,337.77 6,337.77 6,337.01 6,337.01 0.0K
12:37 6,336.82 6,337.11 6,336.58 6,337.11 0.0K
12:38 6,337.03 6,337.48 6,337.03 6,337.48 0.0K
12:39 6,337.77 6,337.95 6,337.77 6,337.95 0.0K
12:40 6,337.99 6,337.99 6,337.13 6,337.65 0.0K
12:41 6,337.49 6,337.49 6,336.87 6,336.95 0.0K
12:42 6,336.74 6,336.94 6,336.72 6,336.72 0.0K
12:43 6,336.65 6,336.68 6,336.53 6,336.68 0.0K
12:44 6,336.75 6,336.81 6,336.74 6,336.81 0.0K
12:45 6,336.82 6,337.09 6,336.71 6,337.09 0.0K
12:46 6,336.91 6,337.17 6,336.91 6,337.11 0.0K
12:47 6,337.28 6,337.44 6,337.22 6,337.42 0.0K
12:48 6,337.44 6,337.54 6,337.34 6,337.54 0.0K
12:49 6,337.42 6,337.60 6,337.42 6,337.52 0.0K
12:50 6,337.36 6,337.38 6,337.22 6,337.22 0.0K
12:51 6,337.05 6,337.05 6,336.80 6,337.05 0.0K
12:52 6,337.15 6,337.15 6,336.84 6,337.07 0.0K
12:53 6,337.01 6,337.19 6,336.90 6,336.90 0.0K
12:54 6,336.94 6,336.94 6,336.60 6,336.82 0.0K
12:55 6,337.04 6,337.04 6,336.63 6,336.63 0.0K
12:56 6,336.34 6,336.44 6,335.93 6,336.44 0.0K
12:57 6,336.69 6,336.85 6,336.47 6,336.85 0.0K
12:58 6,336.81 6,336.81 6,336.31 6,336.43 0.0K
12:59 6,336.50 6,336.96 6,336.50 6,336.85 0.0K
13:00 6,336.79 6,336.79 6,336.05 6,336.05 0.0K
13:01 6,336.09 6,336.49 6,336.09 6,336.13 0.0K
13:02 6,336.09 6,336.17 6,335.81 6,336.17 0.0K
13:03 6,336.26 6,336.48 6,336.03 6,336.48 0.0K
13:04 6,336.75 6,336.75 6,336.50 6,336.53 0.0K
13:05 6,336.61 6,337.32 6,336.52 6,337.32 0.0K
13:06 6,337.72 6,337.72 6,337.39 6,337.39 0.0K
13:07 6,337.33 6,337.33 6,336.64 6,336.64 0.0K
13:08 6,336.54 6,336.78 6,336.53 6,336.78 0.0K
13:09 6,337.02 6,337.25 6,337.02 6,337.25 0.0K
13:10 6,337.22 6,337.87 6,337.22 6,337.78 0.0K
13:11 6,337.92 6,337.92 6,337.74 6,337.79 0.0K
13:12 6,337.88 6,338.59 6,337.88 6,338.45 0.0K
13:13 6,338.50 6,338.93 6,338.50 6,338.82 0.0K
13:14 6,338.43 6,338.62 6,338.43 6,338.51 0.0K
13:15 6,338.74 6,338.74 6,338.55 6,338.71 0.0K
13:16 6,338.83 6,338.96 6,338.83 6,338.92 0.0K
13:17 6,338.92 6,338.92 6,338.80 6,338.80 0.0K
13:18 6,338.89 6,339.08 6,338.89 6,339.00 0.0K
13:19 6,338.81 6,338.81 6,338.68 6,338.71 0.0K
13:20 6,338.63 6,338.97 6,338.63 6,338.97 0.0K
13:21 6,338.93 6,338.93 6,338.28 6,338.28 0.0K
13:22 6,338.30 6,338.35 6,338.20 6,338.33 0.0K
13:23 6,338.50 6,338.50 6,338.21 6,338.21 0.0K
13:24 6,338.16 6,338.21 6,337.83 6,338.02 0.0K
13:25 6,337.98 6,338.25 6,337.98 6,338.00 0.0K
13:26 6,338.12 6,338.12 6,337.89 6,337.89 0.0K
13:27 6,338.09 6,338.13 6,337.65 6,337.65 0.0K
13:28 6,337.86 6,338.28 6,337.86 6,338.28 0.0K
13:29 6,338.12 6,338.38 6,337.85 6,337.85 0.0K
13:30 6,337.84 6,337.84 6,336.87 6,336.87 0.0K
13:31 6,337.29 6,337.52 6,337.29 6,337.32 0.0K
13:32 6,337.49 6,337.49 6,337.38 6,337.43 0.0K
13:33 6,337.30 6,337.30 6,336.72 6,336.72 0.0K
13:34 6,336.24 6,336.37 6,336.15 6,336.21 0.0K
13:35 6,336.13 6,336.13 6,335.89 6,336.10 0.0K
13:36 6,335.93 6,336.22 6,335.93 6,336.22 0.0K
13:37 6,336.12 6,336.63 6,336.07 6,336.63 0.0K
13:38 6,336.98 6,337.20 6,336.76 6,337.20 0.0K
13:39 6,337.02 6,337.45 6,337.02 6,337.45 0.0K
13:40 6,337.23 6,337.23 6,336.69 6,336.69 0.0K
13:41 6,336.69 6,336.69 6,336.27 6,336.36 0.0K
13:42 6,336.50 6,336.50 6,335.84 6,335.93 0.0K
13:43 6,335.78 6,335.78 6,335.65 6,335.65 0.0K
13:44 6,335.64 6,335.64 6,335.08 6,335.33 0.0K
13:45 6,335.46 6,336.20 6,335.46 6,336.20 0.0K
13:46 6,336.18 6,336.86 6,336.18 6,336.78 0.0K
13:47 6,336.63 6,336.63 6,336.20 6,336.20 0.0K
13:48 6,336.10 6,336.13 6,335.94 6,336.13 0.0K
13:49 6,336.23 6,336.23 6,335.63 6,335.63 0.0K
13:50 6,335.57 6,335.57 6,335.26 6,335.26 0.0K
13:51 6,335.16 6,335.16 6,334.47 6,334.47 0.0K
13:52 6,334.96 6,334.96 6,334.48 6,334.91 0.0K
13:53 6,334.90 6,334.90 6,334.56 6,334.80 0.0K
13:54 6,334.78 6,334.94 6,334.68 6,334.94 0.0K
13:55 6,335.06 6,335.06 6,334.60 6,334.93 0.0K
13:56 6,335.05 6,335.05 6,334.15 6,334.15 0.0K
13:57 6,334.05 6,334.89 6,334.05 6,334.78 0.0K
13:58 6,334.89 6,335.13 6,334.89 6,335.08 0.0K
13:59 6,335.10 6,335.36 6,335.02 6,335.36 0.0K
14:00 6,335.61 6,335.99 6,335.61 6,335.61 0.0K
14:01 6,335.49 6,335.72 6,335.43 6,335.72 0.0K
14:02 6,335.73 6,335.85 6,335.65 6,335.65 0.0K
14:03 6,335.43 6,335.67 6,335.26 6,335.26 0.0K
14:04 6,335.72 6,335.72 6,335.59 6,335.59 0.0K
14:05 6,335.79 6,335.79 6,335.72 6,335.76 0.0K
14:06 6,335.48 6,335.48 6,334.54 6,334.90 0.0K
14:07 6,334.83 6,334.88 6,334.73 6,334.73 0.0K
14:08 6,334.63 6,334.63 6,334.08 6,334.17 0.0K
14:09 6,334.30 6,334.87 6,334.30 6,334.47 0.0K
14:10 6,334.55 6,334.55 6,334.19 6,334.38 0.0K
14:11 6,334.41 6,334.67 6,334.41 6,334.43 0.0K
14:12 6,334.66 6,334.95 6,334.66 6,334.95 0.0K
14:13 6,334.86 6,335.11 6,334.86 6,335.06 0.0K
14:14 6,335.03 6,335.38 6,335.03 6,335.38 0.0K
14:15 6,335.20 6,335.61 6,335.12 6,335.12 0.0K
14:16 6,335.19 6,335.20 6,334.82 6,335.20 0.0K
14:17 6,334.95 6,334.95 6,334.00 6,334.00 0.0K
14:18 6,334.07 6,334.07 6,333.76 6,333.96 0.0K
14:19 6,334.02 6,334.02 6,333.66 6,333.66 0.0K
14:20 6,333.18 6,334.13 6,333.18 6,334.13 0.0K
14:21 6,333.90 6,334.96 6,333.90 6,334.96 0.0K
14:22 6,335.36 6,335.48 6,335.27 6,335.41 0.0K
14:23 6,335.82 6,336.02 6,335.71 6,335.81 0.0K
14:24 6,336.04 6,336.31 6,336.04 6,336.31 0.0K
14:25 6,336.28 6,336.28 6,336.06 6,336.24 0.0K
14:26 6,336.18 6,336.18 6,335.60 6,335.60 0.0K
14:27 6,335.88 6,335.88 6,335.71 6,335.71 0.0K
14:28 6,335.78 6,335.78 6,335.01 6,335.26 0.0K
14:29 6,335.26 6,335.27 6,335.09 6,335.09 0.0K
14:30 6,335.14 6,335.14 6,334.92 6,335.13 0.0K
14:31 6,335.08 6,335.08 6,334.94 6,334.94 0.0K
14:32 6,334.72 6,335.05 6,334.72 6,334.96 0.0K
14:33 6,335.10 6,335.12 6,334.93 6,334.96 0.0K
14:34 6,334.84 6,335.26 6,334.84 6,335.26 0.0K
14:35 6,335.31 6,335.58 6,335.24 6,335.24 0.0K
14:36 6,335.35 6,335.48 6,335.15 6,335.46 0.0K
14:37 6,335.41 6,335.55 6,335.08 6,335.08 0.0K
14:38 6,335.11 6,335.91 6,335.11 6,335.91 0.0K
14:39 6,335.77 6,335.77 6,335.25 6,335.25 0.0K
14:40 6,335.14 6,335.14 6,335.01 6,335.06 0.0K
14:41 6,335.06 6,335.16 6,334.90 6,334.90 0.0K
14:42 6,334.78 6,334.95 6,334.78 6,334.95 0.0K
14:43 6,334.67 6,334.68 6,334.62 6,334.63 0.0K
14:44 6,334.82 6,334.87 6,334.64 6,334.87 0.0K
14:45 6,334.76 6,335.36 6,334.76 6,335.26 0.0K
14:46 6,335.12 6,335.12 6,334.66 6,334.66 0.0K
14:47 6,334.77 6,334.83 6,334.76 6,334.80 0.0K
14:48 6,334.72 6,334.93 6,334.70 6,334.93 0.0K
14:49 6,334.85 6,334.99 6,334.73 6,334.73 0.0K
14:50 6,334.78 6,334.99 6,334.78 6,334.83 0.0K
14:51 6,334.50 6,334.87 6,334.50 6,334.84 0.0K
14:52 6,334.85 6,334.93 6,334.54 6,334.54 0.0K
14:53 6,334.26 6,334.26 6,333.51 6,333.53 0.0K
14:54 6,333.50 6,333.62 6,333.31 6,333.31 0.0K
14:55 6,333.30 6,333.30 6,332.71 6,332.71 0.0K
14:56 6,332.89 6,333.12 6,332.71 6,333.12 0.0K
14:57 6,333.62 6,334.09 6,333.62 6,334.09 0.0K
14:58 6,333.94 6,333.97 6,333.74 6,333.74 0.0K
14:59 6,333.82 6,333.84 6,333.65 6,333.84 0.0K
15:00 6,333.72 6,333.72 6,331.74 6,331.74 0.0K
15:01 6,330.66 6,331.76 6,330.66 6,331.47 0.0K
15:02 6,331.14 6,331.14 6,330.62 6,330.62 0.0K
15:03 6,330.76 6,331.11 6,330.76 6,331.11 0.0K
15:04 6,331.03 6,331.32 6,330.83 6,330.97 0.0K
15:05 6,330.71 6,330.71 6,329.96 6,329.96 0.0K
15:06 6,330.13 6,330.45 6,329.83 6,329.83 0.0K
15:07 6,329.95 6,330.41 6,329.95 6,330.08 0.0K
15:08 6,330.24 6,330.95 6,330.24 6,330.95 0.0K
15:09 6,330.91 6,332.26 6,330.91 6,332.26 0.0K
15:10 6,332.45 6,333.45 6,332.45 6,333.45 0.0K
15:11 6,333.11 6,333.32 6,333.11 6,333.21 0.0K
15:12 6,332.93 6,333.12 6,332.93 6,333.12 0.0K
15:13 6,332.66 6,333.13 6,332.66 6,333.05 0.0K
15:14 6,332.96 6,332.96 6,332.33 6,332.33 0.0K
15:15 6,332.14 6,332.87 6,332.14 6,332.42 0.0K
15:16 6,332.69 6,333.03 6,332.41 6,332.41 0.0K
15:17 6,332.48 6,332.55 6,332.38 6,332.44 0.0K
15:18 6,332.09 6,332.80 6,332.09 6,332.79 0.0K
15:19 6,332.89 6,333.59 6,332.89 6,333.59 0.0K
15:20 6,333.57 6,334.28 6,333.57 6,334.28 0.0K
15:21 6,334.36 6,334.36 6,334.07 6,334.35 0.0K
15:22 6,333.95 6,334.51 6,333.91 6,333.91 0.0K
15:23 6,334.36 6,334.47 6,334.36 6,334.47 0.0K
15:24 6,334.59 6,334.59 6,334.02 6,334.02 0.0K
15:25 6,334.10 6,334.10 6,333.94 6,334.03 0.0K
15:26 6,333.86 6,334.01 6,333.86 6,333.86 0.0K
15:27 6,334.28 6,334.28 6,333.45 6,333.45 0.0K
15:28 6,333.50 6,333.50 6,332.76 6,332.76 0.0K
15:29 6,332.81 6,333.37 6,332.81 6,333.35 0.0K
15:30 6,333.05 6,333.25 6,332.84 6,333.25 0.0K
15:31 6,333.40 6,334.05 6,333.40 6,334.05 0.0K
15:32 6,333.93 6,334.31 6,333.93 6,334.03 0.0K
15:33 6,333.99 6,334.56 6,333.99 6,334.56 0.0K
15:34 6,334.67 6,334.67 6,334.25 6,334.55 0.0K
15:35 6,334.65 6,334.98 6,334.65 6,334.87 0.0K
15:36 6,334.94 6,335.09 6,334.68 6,334.68 0.0K
15:37 6,334.86 6,335.04 6,334.86 6,335.04 0.0K
15:38 6,334.93 6,335.25 6,334.77 6,334.77 0.0K
15:39 6,334.87 6,334.87 6,334.70 6,334.70 0.0K
15:40 6,334.53 6,334.85 6,334.52 6,334.52 0.0K
15:41 6,334.15 6,334.42 6,334.15 6,334.42 0.0K
15:42 6,334.21 6,334.21 6,333.50 6,333.51 0.0K
15:43 6,333.16 6,333.35 6,333.08 6,333.08 0.0K
15:44 6,333.04 6,334.18 6,333.04 6,334.13 0.0K
15:45 6,334.11 6,334.28 6,334.11 6,334.26 0.0K
15:46 6,333.68 6,334.39 6,333.68 6,333.89 0.0K
15:47 6,334.22 6,334.25 6,333.93 6,334.25 0.0K
15:48 6,334.04 6,334.38 6,333.99 6,334.38 0.0K
15:49 6,334.08 6,334.08 6,333.29 6,333.29 0.0K
15:50 6,333.57 6,333.57 6,332.13 6,332.21 0.0K
15:51 6,332.42 6,332.42 6,331.67 6,331.67 0.0K
15:52 6,331.39 6,331.88 6,331.39 6,331.86 0.0K
15:53 6,331.73 6,331.92 6,331.57 6,331.92 0.0K
15:54 6,332.94 6,334.25 6,332.94 6,334.25 0.0K
15:55 6,333.13 6,333.13 6,329.82 6,329.97 0.0K
15:56 6,331.30 6,331.30 6,329.92 6,330.49 0.0K
15:57 6,330.55 6,330.57 6,330.39 6,330.39 0.0K
15:58 6,330.57 6,330.76 6,329.44 6,329.44 0.0K
15:59 6,329.37 6,330.78 6,329.37 6,330.08 0.0K
16:00 6,329.93 6,330.21 6,329.93 6,330.21 0.0K
16:01 6,330.21 6,330.24 6,330.03 6,330.24 0.0K
16:02 6,330.19 6,330.21 6,330.14 6,330.21 0.0K
16:03 6,330.25 6,330.25 6,330.10 6,330.10 0.0K
16:04 6,330.17 6,330.21 6,330.13 6,330.20 0.0K
16:05 6,330.14 6,330.19 6,330.05 6,330.05 0.0K
16:06 6,330.12 6,330.13 6,330.05 6,330.11 0.0K
16:07 6,329.96 6,330.08 6,329.96 6,330.04 0.0K
16:08 6,329.99 6,330.07 6,329.99 6,329.99 0.0K
16:09 6,330.02 6,330.10 6,330.02 6,330.03 0.0K
16:10 6,330.07 6,330.27 6,330.07 6,330.25 0.0K
16:11 6,330.34 6,330.34 6,330.22 6,330.25 0.0K
16:12 6,330.29 6,330.37 6,330.29 6,330.37 0.0K
16:13 6,330.20 6,330.31 6,330.20 6,330.31 0.0K
16:14 6,330.21 6,330.30 6,330.21 6,330.23 0.0K
16:15 6,330.21 6,330.21 6,330.21 6,330.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし