S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,284.15 6,286.06 6,284.15 6,286.06 0.0K
09:32 6,287.58 6,288.94 6,287.58 6,288.90 0.0K
09:33 6,289.56 6,289.84 6,288.75 6,289.84 0.0K
09:34 6,290.02 6,290.57 6,289.18 6,289.59 0.0K
09:35 6,288.98 6,289.46 6,288.35 6,288.80 0.0K
09:36 6,286.59 6,286.59 6,284.98 6,284.98 0.0K
09:37 6,285.05 6,285.05 6,282.93 6,282.93 0.0K
09:38 6,281.66 6,281.86 6,280.39 6,281.86 0.0K
09:39 6,283.08 6,284.78 6,283.08 6,284.55 0.0K
09:40 6,285.05 6,287.37 6,285.05 6,287.37 0.0K
09:41 6,288.11 6,288.62 6,288.11 6,288.62 0.0K
09:42 6,289.17 6,289.81 6,288.94 6,289.81 0.0K
09:43 6,289.08 6,289.98 6,289.08 6,289.43 0.0K
09:44 6,290.48 6,290.48 6,290.23 6,290.23 0.0K
09:45 6,290.52 6,291.30 6,290.52 6,291.26 0.0K
09:46 6,290.86 6,291.90 6,290.86 6,291.90 0.0K
09:47 6,291.78 6,293.47 6,291.78 6,293.47 0.0K
09:48 6,293.90 6,294.91 6,293.90 6,294.50 0.0K
09:49 6,294.66 6,296.08 6,294.66 6,296.08 0.0K
09:50 6,295.87 6,295.87 6,294.45 6,294.45 0.0K
09:51 6,294.97 6,295.39 6,294.74 6,295.39 0.0K
09:52 6,295.59 6,295.70 6,295.19 6,295.55 0.0K
09:53 6,294.59 6,294.59 6,292.21 6,292.21 0.0K
09:54 6,293.40 6,293.71 6,292.83 6,292.83 0.0K
09:55 6,292.60 6,292.60 6,290.95 6,290.95 0.0K
09:56 6,291.53 6,293.14 6,291.53 6,293.12 0.0K
09:57 6,293.46 6,293.90 6,292.93 6,293.90 0.0K
09:58 6,293.74 6,294.03 6,293.54 6,294.03 0.0K
09:59 6,294.30 6,295.29 6,294.30 6,295.13 0.0K
10:00 6,294.31 6,296.57 6,294.31 6,296.57 0.0K
10:01 6,296.45 6,297.62 6,296.45 6,296.73 0.0K
10:02 6,296.19 6,296.74 6,296.19 6,296.74 0.0K
10:03 6,297.36 6,297.36 6,297.12 6,297.17 0.0K
10:04 6,297.51 6,297.51 6,296.31 6,296.31 0.0K
10:05 6,296.50 6,296.88 6,296.07 6,296.07 0.0K
10:06 6,295.51 6,295.51 6,294.55 6,295.16 0.0K
10:07 6,295.33 6,295.37 6,294.93 6,294.93 0.0K
10:08 6,294.00 6,296.39 6,294.00 6,296.39 0.0K
10:09 6,297.59 6,297.75 6,296.94 6,296.94 0.0K
10:10 6,296.85 6,297.44 6,296.24 6,297.44 0.0K
10:11 6,296.58 6,297.40 6,296.58 6,297.40 0.0K
10:12 6,297.29 6,298.12 6,297.29 6,298.12 0.0K
10:13 6,297.40 6,298.59 6,297.40 6,298.59 0.0K
10:14 6,298.68 6,298.68 6,297.70 6,297.88 0.0K
10:15 6,297.46 6,297.99 6,297.46 6,297.99 0.0K
10:16 6,298.46 6,299.07 6,298.15 6,299.07 0.0K
10:17 6,298.79 6,300.47 6,298.79 6,300.21 0.0K
10:18 6,300.24 6,300.87 6,300.23 6,300.78 0.0K
10:19 6,300.70 6,300.70 6,300.34 6,300.34 0.0K
10:20 6,300.30 6,300.30 6,298.49 6,298.49 0.0K
10:21 6,298.32 6,299.01 6,298.32 6,299.01 0.0K
10:22 6,299.13 6,299.67 6,299.04 6,299.67 0.0K
10:23 6,299.12 6,299.12 6,298.69 6,298.69 0.0K
10:24 6,298.86 6,299.13 6,298.38 6,299.13 0.0K
10:25 6,299.12 6,299.12 6,297.29 6,297.29 0.0K
10:26 6,297.65 6,298.34 6,297.65 6,297.92 0.0K
10:27 6,297.94 6,297.94 6,297.58 6,297.89 0.0K
10:28 6,298.02 6,298.02 6,297.46 6,297.84 0.0K
10:29 6,298.42 6,298.84 6,298.12 6,298.84 0.0K
10:30 6,298.16 6,299.01 6,298.16 6,298.81 0.0K
10:31 6,298.88 6,298.88 6,298.15 6,298.33 0.0K
10:32 6,297.61 6,298.04 6,296.78 6,298.04 0.0K
10:33 6,298.31 6,298.31 6,297.03 6,297.03 0.0K
10:34 6,295.78 6,297.30 6,295.78 6,297.30 0.0K
10:35 6,297.35 6,297.49 6,297.00 6,297.00 0.0K
10:36 6,296.01 6,296.01 6,293.60 6,294.06 0.0K
10:37 6,293.46 6,294.51 6,293.21 6,294.51 0.0K
10:38 6,294.34 6,296.51 6,294.34 6,296.51 0.0K
10:39 6,296.64 6,296.64 6,295.25 6,295.25 0.0K
10:40 6,295.08 6,295.08 6,294.13 6,294.54 0.0K
10:41 6,294.40 6,295.41 6,294.37 6,295.41 0.0K
10:42 6,295.66 6,296.57 6,295.66 6,296.31 0.0K
10:43 6,295.68 6,295.70 6,295.18 6,295.18 0.0K
10:44 6,295.20 6,295.20 6,294.35 6,294.35 0.0K
10:45 6,294.34 6,294.67 6,293.85 6,294.42 0.0K
10:46 6,294.73 6,295.01 6,294.37 6,294.37 0.0K
10:47 6,294.42 6,294.42 6,293.91 6,293.93 0.0K
10:48 6,293.41 6,293.66 6,293.36 6,293.36 0.0K
10:49 6,293.28 6,293.28 6,292.30 6,292.33 0.0K
10:50 6,292.31 6,292.31 6,291.70 6,292.16 0.0K
10:51 6,292.25 6,292.25 6,291.07 6,291.07 0.0K
10:52 6,291.76 6,292.36 6,291.76 6,292.36 0.0K
10:53 6,294.15 6,294.38 6,294.08 6,294.08 0.0K
10:54 6,294.49 6,294.75 6,293.99 6,293.99 0.0K
10:55 6,294.41 6,295.34 6,294.41 6,295.34 0.0K
10:56 6,294.95 6,295.03 6,293.97 6,293.97 0.0K
10:57 6,294.04 6,294.22 6,294.04 6,294.22 0.0K
10:58 6,294.47 6,294.47 6,292.25 6,292.25 0.0K
10:59 6,292.02 6,292.32 6,292.02 6,292.32 0.0K
11:00 6,292.05 6,295.10 6,292.05 6,295.10 0.0K
11:01 6,294.64 6,294.64 6,293.12 6,293.12 0.0K
11:02 6,294.07 6,294.16 6,293.82 6,294.11 0.0K
11:03 6,294.31 6,294.31 6,293.79 6,293.87 0.0K
11:04 6,293.62 6,293.80 6,293.23 6,293.80 0.0K
11:05 6,294.02 6,294.55 6,294.02 6,294.55 0.0K
11:06 6,294.56 6,295.19 6,294.56 6,295.19 0.0K
11:07 6,294.19 6,294.19 6,293.11 6,293.11 0.0K
11:08 6,293.09 6,293.09 6,291.13 6,291.13 0.0K
11:09 6,291.48 6,291.85 6,291.34 6,291.85 0.0K
11:10 6,291.95 6,291.95 6,291.42 6,291.42 0.0K
11:11 6,291.82 6,292.21 6,291.82 6,292.18 0.0K
11:12 6,292.39 6,292.71 6,292.20 6,292.71 0.0K
11:13 6,293.34 6,293.73 6,293.34 6,293.69 0.0K
11:14 6,293.90 6,293.90 6,293.43 6,293.62 0.0K
11:15 6,293.61 6,293.72 6,293.47 6,293.47 0.0K
11:16 6,293.54 6,293.54 6,291.40 6,291.40 0.0K
11:17 6,291.14 6,291.16 6,290.68 6,290.68 0.0K
11:18 6,290.25 6,290.36 6,290.22 6,290.22 0.0K
11:19 6,290.54 6,291.06 6,290.54 6,291.06 0.0K
11:20 6,291.29 6,291.35 6,290.16 6,290.16 0.0K
11:21 6,290.63 6,291.02 6,289.81 6,289.81 0.0K
11:22 6,289.67 6,291.45 6,289.67 6,291.45 0.0K
11:23 6,293.03 6,293.92 6,293.03 6,293.92 0.0K
11:24 6,294.20 6,294.20 6,293.05 6,293.05 0.0K
11:25 6,292.79 6,292.79 6,291.40 6,291.45 0.0K
11:26 6,291.20 6,291.73 6,290.80 6,291.73 0.0K
11:27 6,291.96 6,292.18 6,291.78 6,292.18 0.0K
11:28 6,291.61 6,291.74 6,291.44 6,291.52 0.0K
11:29 6,291.29 6,291.32 6,290.94 6,290.94 0.0K
11:30 6,290.75 6,290.75 6,289.14 6,289.20 0.0K
11:31 6,287.54 6,287.54 6,285.39 6,285.39 0.0K
11:32 6,285.29 6,285.29 6,283.20 6,283.20 0.0K
11:33 6,282.48 6,284.82 6,282.48 6,284.82 0.0K
11:34 6,284.56 6,284.56 6,283.56 6,284.05 0.0K
11:35 6,283.99 6,284.64 6,283.84 6,284.64 0.0K
11:36 6,284.84 6,285.93 6,284.71 6,285.93 0.0K
11:37 6,285.90 6,285.93 6,285.29 6,285.35 0.0K
11:38 6,285.19 6,287.28 6,285.19 6,287.28 0.0K
11:39 6,285.74 6,286.15 6,285.58 6,285.58 0.0K
11:40 6,285.81 6,286.55 6,285.81 6,286.50 0.0K
11:41 6,286.63 6,286.64 6,286.08 6,286.08 0.0K
11:42 6,286.21 6,286.21 6,285.85 6,285.86 0.0K
11:43 6,285.66 6,285.81 6,285.46 6,285.46 0.0K
11:44 6,284.90 6,284.90 6,283.88 6,283.88 0.0K
11:45 6,283.87 6,284.98 6,283.87 6,284.98 0.0K
11:46 6,284.91 6,284.96 6,284.47 6,284.47 0.0K
11:47 6,284.21 6,284.60 6,283.97 6,284.47 0.0K
11:48 6,284.78 6,284.78 6,284.45 6,284.45 0.0K
11:49 6,284.31 6,284.42 6,284.17 6,284.29 0.0K
11:50 6,284.65 6,284.65 6,284.23 6,284.53 0.0K
11:51 6,283.82 6,284.33 6,283.81 6,284.33 0.0K
11:52 6,284.77 6,284.77 6,283.20 6,283.39 0.0K
11:53 6,283.38 6,283.44 6,282.34 6,282.34 0.0K
11:54 6,282.03 6,283.39 6,282.03 6,283.39 0.0K
11:55 6,283.43 6,283.43 6,282.93 6,283.23 0.0K
11:56 6,283.41 6,283.41 6,282.93 6,283.05 0.0K
11:57 6,283.26 6,283.26 6,282.85 6,283.17 0.0K
11:58 6,283.18 6,283.64 6,283.18 6,283.64 0.0K
11:59 6,284.23 6,284.28 6,283.94 6,284.28 0.0K
12:00 6,284.32 6,284.32 6,284.01 6,284.15 0.0K
12:01 6,284.30 6,284.30 6,283.73 6,284.20 0.0K
12:02 6,284.64 6,285.52 6,284.62 6,285.52 0.0K
12:03 6,286.12 6,286.12 6,285.47 6,285.50 0.0K
12:04 6,285.81 6,285.94 6,285.80 6,285.94 0.0K
12:05 6,286.14 6,286.36 6,286.10 6,286.10 0.0K
12:06 6,286.64 6,288.27 6,286.64 6,288.27 0.0K
12:07 6,288.66 6,289.03 6,288.45 6,289.03 0.0K
12:08 6,289.12 6,289.12 6,288.45 6,288.45 0.0K
12:09 6,288.69 6,289.00 6,288.69 6,288.79 0.0K
12:10 6,288.94 6,289.26 6,288.94 6,289.26 0.0K
12:11 6,289.35 6,289.35 6,288.88 6,288.92 0.0K
12:12 6,288.80 6,290.18 6,288.80 6,290.18 0.0K
12:13 6,290.26 6,290.52 6,290.26 6,290.26 0.0K
12:14 6,289.86 6,290.39 6,289.81 6,289.81 0.0K
12:15 6,289.72 6,289.92 6,289.34 6,289.34 0.0K
12:16 6,289.48 6,290.37 6,289.48 6,290.37 0.0K
12:17 6,290.78 6,291.06 6,290.63 6,291.06 0.0K
12:18 6,291.19 6,291.19 6,290.34 6,290.34 0.0K
12:19 6,290.34 6,290.34 6,289.15 6,289.15 0.0K
12:20 6,288.79 6,289.30 6,288.74 6,289.30 0.0K
12:21 6,289.47 6,289.76 6,289.43 6,289.76 0.0K
12:22 6,289.58 6,289.58 6,287.66 6,288.25 0.0K
12:23 6,288.30 6,288.30 6,287.84 6,287.84 0.0K
12:24 6,287.89 6,288.91 6,287.89 6,288.21 0.0K
12:25 6,288.26 6,288.64 6,288.26 6,288.53 0.0K
12:26 6,288.55 6,288.80 6,288.55 6,288.80 0.0K
12:27 6,289.03 6,290.18 6,289.03 6,290.18 0.0K
12:28 6,290.16 6,290.23 6,289.94 6,289.94 0.0K
12:29 6,290.19 6,290.19 6,289.63 6,289.82 0.0K
12:30 6,290.25 6,290.55 6,290.25 6,290.55 0.0K
12:31 6,290.55 6,291.28 6,290.55 6,291.12 0.0K
12:32 6,291.27 6,291.27 6,291.16 6,291.18 0.0K
12:33 6,291.24 6,291.58 6,291.24 6,291.58 0.0K
12:34 6,291.41 6,292.12 6,291.41 6,291.97 0.0K
12:35 6,292.06 6,292.06 6,291.89 6,291.89 0.0K
12:36 6,292.17 6,293.18 6,292.17 6,293.18 0.0K
12:37 6,293.22 6,293.22 6,292.75 6,292.75 0.0K
12:38 6,292.90 6,293.27 6,292.90 6,293.27 0.0K
12:39 6,293.30 6,293.78 6,293.30 6,293.78 0.0K
12:40 6,293.93 6,293.93 6,293.76 6,293.89 0.0K
12:41 6,293.98 6,294.12 6,293.84 6,294.12 0.0K
12:42 6,294.08 6,294.17 6,294.07 6,294.08 0.0K
12:43 6,293.99 6,294.22 6,293.99 6,294.22 0.0K
12:44 6,294.32 6,294.39 6,294.32 6,294.37 0.0K
12:45 6,294.41 6,294.41 6,293.89 6,294.07 0.0K
12:46 6,294.19 6,294.19 6,294.10 6,294.17 0.0K
12:47 6,293.92 6,294.18 6,293.92 6,294.18 0.0K
12:48 6,294.28 6,294.67 6,294.28 6,294.66 0.0K
12:49 6,294.76 6,294.76 6,294.62 6,294.62 0.0K
12:50 6,294.48 6,294.48 6,293.19 6,293.19 0.0K
12:51 6,293.37 6,293.47 6,293.35 6,293.35 0.0K
12:52 6,293.23 6,293.23 6,292.55 6,292.55 0.0K
12:53 6,292.10 6,292.10 6,291.77 6,291.98 0.0K
12:54 6,291.92 6,292.21 6,291.92 6,292.21 0.0K
12:55 6,292.54 6,292.54 6,291.34 6,291.34 0.0K
12:56 6,291.17 6,291.42 6,291.17 6,291.35 0.0K
12:57 6,291.72 6,292.27 6,291.72 6,292.27 0.0K
12:58 6,292.09 6,292.34 6,291.39 6,291.39 0.0K
12:59 6,291.17 6,291.17 6,289.82 6,289.91 0.0K
13:00 6,289.79 6,290.30 6,289.79 6,290.23 0.0K
13:01 6,290.26 6,291.91 6,290.26 6,291.91 0.0K
13:02 6,292.13 6,292.94 6,292.13 6,292.94 0.0K
13:03 6,292.98 6,293.18 6,292.98 6,293.16 0.0K
13:04 6,293.27 6,293.27 6,292.64 6,292.83 0.0K
13:05 6,293.25 6,294.14 6,293.23 6,294.14 0.0K
13:06 6,293.78 6,293.90 6,293.77 6,293.90 0.0K
13:07 6,293.63 6,293.63 6,293.42 6,293.42 0.0K
13:08 6,293.05 6,293.40 6,293.05 6,293.21 0.0K
13:09 6,292.74 6,292.74 6,292.53 6,292.54 0.0K
13:10 6,292.35 6,292.61 6,292.35 6,292.57 0.0K
13:11 6,292.34 6,292.54 6,292.31 6,292.31 0.0K
13:12 6,292.32 6,292.98 6,292.23 6,292.98 0.0K
13:13 6,293.20 6,293.49 6,293.20 6,293.34 0.0K
13:14 6,293.11 6,293.11 6,292.96 6,293.06 0.0K
13:15 6,293.27 6,293.31 6,293.25 6,293.31 0.0K
13:16 6,293.56 6,293.56 6,293.35 6,293.55 0.0K
13:17 6,293.70 6,294.14 6,293.64 6,294.14 0.0K
13:18 6,294.28 6,294.28 6,294.20 6,294.20 0.0K
13:19 6,294.44 6,294.63 6,294.44 6,294.57 0.0K
13:20 6,294.89 6,295.30 6,294.89 6,295.01 0.0K
13:21 6,295.01 6,295.23 6,294.98 6,295.23 0.0K
13:22 6,295.08 6,295.20 6,295.05 6,295.05 0.0K
13:23 6,295.00 6,295.07 6,294.89 6,294.89 0.0K
13:24 6,295.14 6,295.32 6,294.99 6,294.99 0.0K
13:25 6,295.03 6,295.03 6,294.67 6,294.88 0.0K
13:26 6,294.83 6,295.08 6,294.83 6,295.07 0.0K
13:27 6,295.09 6,295.24 6,295.06 6,295.24 0.0K
13:28 6,295.38 6,295.46 6,295.05 6,295.46 0.0K
13:29 6,295.89 6,296.12 6,295.89 6,296.12 0.0K
13:30 6,295.98 6,297.01 6,295.98 6,297.01 0.0K
13:31 6,296.97 6,297.04 6,296.85 6,297.04 0.0K
13:32 6,297.03 6,297.34 6,297.03 6,297.32 0.0K
13:33 6,297.00 6,297.08 6,296.29 6,296.55 0.0K
13:34 6,296.58 6,297.04 6,296.58 6,296.96 0.0K
13:35 6,296.83 6,296.83 6,295.83 6,296.11 0.0K
13:36 6,296.08 6,296.23 6,295.84 6,295.84 0.0K
13:37 6,295.57 6,296.07 6,295.57 6,295.87 0.0K
13:38 6,295.86 6,296.23 6,295.86 6,296.23 0.0K
13:39 6,296.31 6,296.56 6,296.24 6,296.24 0.0K
13:40 6,296.33 6,296.38 6,295.94 6,296.38 0.0K
13:41 6,296.41 6,296.66 6,296.41 6,296.54 0.0K
13:42 6,296.60 6,297.37 6,296.60 6,297.31 0.0K
13:43 6,297.44 6,297.55 6,297.22 6,297.22 0.0K
13:44 6,297.26 6,297.60 6,297.26 6,297.60 0.0K
13:45 6,297.62 6,297.92 6,297.62 6,297.92 0.0K
13:46 6,298.14 6,298.14 6,297.96 6,297.96 0.0K
13:47 6,298.03 6,298.21 6,298.03 6,298.18 0.0K
13:48 6,297.85 6,298.04 6,297.76 6,298.04 0.0K
13:49 6,297.82 6,297.82 6,297.53 6,297.60 0.0K
13:50 6,297.70 6,298.30 6,297.70 6,298.10 0.0K
13:51 6,298.19 6,298.38 6,298.19 6,298.38 0.0K
13:52 6,298.33 6,298.47 6,298.33 6,298.47 0.0K
13:53 6,298.48 6,298.90 6,298.48 6,298.88 0.0K
13:54 6,298.75 6,298.97 6,298.62 6,298.97 0.0K
13:55 6,298.95 6,298.96 6,298.69 6,298.69 0.0K
13:56 6,298.74 6,298.97 6,298.74 6,298.97 0.0K
13:57 6,298.97 6,298.97 6,298.87 6,298.90 0.0K
13:58 6,298.68 6,298.87 6,298.68 6,298.87 0.0K
13:59 6,298.78 6,298.78 6,298.24 6,298.46 0.0K
14:00 6,298.64 6,298.98 6,298.64 6,298.98 0.0K
14:01 6,298.58 6,299.22 6,298.58 6,299.14 0.0K
14:02 6,299.02 6,299.32 6,299.02 6,299.32 0.0K
14:03 6,299.41 6,299.95 6,299.24 6,299.95 0.0K
14:04 6,299.79 6,299.79 6,299.59 6,299.59 0.0K
14:05 6,299.66 6,299.86 6,299.66 6,299.78 0.0K
14:06 6,299.74 6,300.23 6,299.74 6,299.85 0.0K
14:07 6,299.78 6,300.18 6,299.78 6,299.95 0.0K
14:08 6,299.87 6,299.87 6,299.60 6,299.66 0.0K
14:09 6,299.89 6,299.89 6,299.67 6,299.71 0.0K
14:10 6,299.61 6,299.93 6,299.61 6,299.81 0.0K
14:11 6,299.89 6,299.98 6,299.71 6,299.71 0.0K
14:12 6,299.61 6,299.86 6,299.61 6,299.69 0.0K
14:13 6,299.80 6,300.46 6,299.14 6,300.46 0.0K
14:14 6,300.46 6,300.48 6,300.43 6,300.48 0.0K
14:15 6,300.54 6,300.59 6,300.43 6,300.59 0.0K
14:16 6,300.70 6,300.70 6,300.55 6,300.66 0.0K
14:17 6,300.53 6,300.66 6,300.29 6,300.37 0.0K
14:18 6,300.53 6,300.55 6,300.47 6,300.47 0.0K
14:19 6,300.57 6,300.57 6,300.45 6,300.56 0.0K
14:20 6,300.46 6,301.08 6,300.46 6,301.08 0.0K
14:21 6,300.96 6,300.96 6,300.43 6,300.64 0.0K
14:22 6,300.58 6,300.58 6,300.26 6,300.26 0.0K
14:23 6,300.33 6,300.33 6,299.90 6,299.90 0.0K
14:24 6,299.96 6,300.07 6,299.96 6,300.04 0.0K
14:25 6,299.82 6,300.07 6,299.80 6,300.07 0.0K
14:26 6,300.19 6,300.66 6,300.19 6,300.66 0.0K
14:27 6,301.00 6,301.00 6,300.81 6,300.96 0.0K
14:28 6,300.99 6,302.32 6,300.99 6,302.32 0.0K
14:29 6,302.47 6,302.74 6,302.47 6,302.74 0.0K
14:30 6,302.56 6,303.13 6,302.55 6,303.13 0.0K
14:31 6,303.14 6,303.16 6,302.99 6,303.02 0.0K
14:32 6,302.98 6,303.40 6,302.98 6,303.31 0.0K
14:33 6,303.27 6,303.62 6,303.22 6,303.62 0.0K
14:34 6,303.65 6,303.65 6,303.40 6,303.64 0.0K
14:35 6,303.59 6,304.11 6,303.59 6,304.11 0.0K
14:36 6,304.17 6,304.55 6,304.12 6,304.55 0.0K
14:37 6,304.78 6,304.96 6,304.78 6,304.96 0.0K
14:38 6,304.90 6,305.15 6,304.86 6,305.15 0.0K
14:39 6,305.10 6,305.66 6,305.10 6,305.66 0.0K
14:40 6,305.49 6,305.76 6,305.49 6,305.76 0.0K
14:41 6,305.26 6,305.26 6,304.91 6,305.10 0.0K
14:42 6,304.63 6,304.63 6,303.68 6,303.68 0.0K
14:43 6,303.79 6,303.82 6,303.71 6,303.75 0.0K
14:44 6,303.53 6,303.82 6,303.48 6,303.48 0.0K
14:45 6,303.34 6,303.34 6,302.83 6,302.83 0.0K
14:46 6,303.04 6,303.53 6,303.04 6,303.53 0.0K
14:47 6,303.57 6,303.71 6,303.57 6,303.69 0.0K
14:48 6,303.85 6,304.03 6,303.85 6,303.98 0.0K
14:49 6,304.11 6,304.11 6,303.54 6,303.81 0.0K
14:50 6,303.69 6,303.74 6,303.54 6,303.54 0.0K
14:51 6,303.25 6,303.25 6,302.97 6,302.97 0.0K
14:52 6,303.68 6,303.89 6,303.68 6,303.87 0.0K
14:53 6,304.30 6,304.56 6,304.30 6,304.56 0.0K
14:54 6,304.50 6,304.85 6,304.50 6,304.85 0.0K
14:55 6,304.84 6,304.84 6,304.57 6,304.57 0.0K
14:56 6,304.14 6,304.20 6,304.00 6,304.20 0.0K
14:57 6,304.17 6,304.68 6,304.17 6,304.68 0.0K
14:58 6,304.67 6,304.80 6,304.55 6,304.55 0.0K
14:59 6,304.51 6,304.81 6,304.40 6,304.81 0.0K
15:00 6,304.80 6,305.16 6,304.72 6,305.10 0.0K
15:01 6,305.26 6,305.32 6,305.14 6,305.14 0.0K
15:02 6,305.39 6,305.39 6,304.90 6,304.91 0.0K
15:03 6,304.69 6,304.97 6,304.69 6,304.84 0.0K
15:04 6,304.69 6,304.69 6,304.52 6,304.54 0.0K
15:05 6,304.58 6,304.97 6,304.49 6,304.97 0.0K
15:06 6,305.30 6,305.30 6,304.98 6,304.98 0.0K
15:07 6,305.11 6,305.11 6,304.95 6,305.02 0.0K
15:08 6,304.98 6,305.18 6,304.79 6,304.79 0.0K
15:09 6,304.94 6,305.13 6,304.85 6,305.13 0.0K
15:10 6,305.39 6,306.09 6,305.39 6,306.09 0.0K
15:11 6,306.10 6,306.24 6,306.04 6,306.24 0.0K
15:12 6,306.76 6,306.76 6,306.42 6,306.49 0.0K
15:13 6,306.60 6,306.69 6,306.51 6,306.69 0.0K
15:14 6,306.67 6,306.78 6,306.67 6,306.78 0.0K
15:15 6,306.78 6,306.84 6,306.67 6,306.67 0.0K
15:16 6,306.77 6,306.77 6,306.58 6,306.59 0.0K
15:17 6,306.57 6,306.57 6,306.19 6,306.19 0.0K
15:18 6,306.42 6,306.75 6,306.42 6,306.75 0.0K
15:19 6,306.76 6,306.86 6,306.75 6,306.78 0.0K
15:20 6,306.69 6,306.69 6,306.58 6,306.67 0.0K
15:21 6,306.78 6,307.25 6,306.78 6,307.25 0.0K
15:22 6,307.20 6,307.20 6,306.86 6,306.86 0.0K
15:23 6,306.85 6,307.14 6,306.85 6,307.06 0.0K
15:24 6,307.26 6,307.62 6,307.26 6,307.52 0.0K
15:25 6,307.42 6,307.82 6,307.38 6,307.82 0.0K
15:26 6,308.06 6,308.15 6,308.06 6,308.08 0.0K
15:27 6,307.98 6,307.98 6,307.23 6,307.23 0.0K
15:28 6,307.17 6,307.25 6,307.00 6,307.21 0.0K
15:29 6,307.15 6,307.15 6,307.05 6,307.05 0.0K
15:30 6,306.95 6,306.95 6,306.54 6,306.67 0.0K
15:31 6,306.58 6,306.72 6,306.44 6,306.72 0.0K
15:32 6,306.71 6,307.45 6,306.71 6,307.45 0.0K
15:33 6,307.24 6,307.50 6,307.24 6,307.45 0.0K
15:34 6,307.32 6,307.73 6,307.32 6,307.56 0.0K
15:35 6,307.58 6,307.58 6,306.90 6,306.90 0.0K
15:36 6,306.65 6,306.65 6,305.82 6,305.82 0.0K
15:37 6,305.90 6,306.13 6,305.90 6,305.91 0.0K
15:38 6,305.66 6,305.66 6,305.27 6,305.33 0.0K
15:39 6,305.31 6,305.31 6,304.67 6,304.99 0.0K
15:40 6,305.36 6,305.39 6,305.20 6,305.20 0.0K
15:41 6,305.31 6,305.31 6,305.06 6,305.06 0.0K
15:42 6,304.73 6,304.73 6,304.55 6,304.72 0.0K
15:43 6,304.36 6,305.57 6,304.36 6,305.57 0.0K
15:44 6,305.72 6,305.90 6,305.54 6,305.58 0.0K
15:45 6,305.40 6,306.07 6,305.40 6,306.07 0.0K
15:46 6,306.22 6,306.65 6,306.17 6,306.65 0.0K
15:47 6,306.25 6,306.25 6,305.73 6,305.79 0.0K
15:48 6,305.51 6,306.23 6,305.51 6,306.11 0.0K
15:49 6,306.06 6,306.06 6,305.37 6,305.53 0.0K
15:50 6,305.71 6,305.71 6,303.93 6,303.93 0.0K
15:51 6,304.01 6,305.03 6,304.01 6,305.00 0.0K
15:52 6,305.32 6,305.32 6,304.54 6,305.07 0.0K
15:53 6,304.88 6,304.99 6,304.63 6,304.99 0.0K
15:54 6,305.23 6,305.23 6,303.58 6,304.29 0.0K
15:55 6,303.16 6,304.24 6,302.75 6,302.75 0.0K
15:56 6,302.72 6,302.75 6,302.59 6,302.75 0.0K
15:57 6,302.41 6,302.76 6,302.33 6,302.33 0.0K
15:58 6,302.92 6,302.92 6,302.51 6,302.51 0.0K
15:59 6,302.58 6,302.80 6,302.52 6,302.52 0.0K
16:00 6,302.17 6,302.88 6,302.17 6,302.86 0.0K
16:01 6,302.86 6,302.94 6,302.77 6,302.94 0.0K
16:02 6,302.82 6,302.92 6,302.82 6,302.91 0.0K
16:03 6,303.02 6,303.04 6,302.98 6,302.98 0.0K
16:04 6,302.99 6,303.00 6,302.94 6,302.94 0.0K
16:05 6,303.01 6,303.01 6,302.84 6,302.90 0.0K
16:06 6,302.90 6,302.96 6,302.90 6,302.96 0.0K
16:07 6,302.95 6,302.99 6,302.95 6,302.95 0.0K
16:08 6,303.03 6,303.03 6,302.90 6,302.90 0.0K
16:09 6,302.91 6,302.92 6,302.90 6,302.91 0.0K
16:10 6,302.91 6,303.12 6,302.91 6,303.12 0.0K
16:11 6,303.02 6,303.10 6,302.97 6,302.97 0.0K
16:12 6,303.02 6,303.03 6,303.00 6,303.03 0.0K
16:13 6,302.94 6,303.00 6,302.94 6,303.00 0.0K
16:14 6,302.95 6,303.02 6,302.95 6,303.02 0.0K
16:15 6,303.05 6,303.05 6,303.05 6,303.05 0.0K
16:18 6,303.05 6,303.05 6,303.05 6,303.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし