S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,258.31 6,261.12 6,258.31 6,261.12 0.0K
09:32 6,260.59 6,262.23 6,260.59 6,262.23 0.0K
09:33 6,262.31 6,264.42 6,262.31 6,264.42 0.0K
09:34 6,264.27 6,264.27 6,263.49 6,263.72 0.0K
09:35 6,262.57 6,263.11 6,262.50 6,262.50 0.0K
09:36 6,261.96 6,261.96 6,260.93 6,260.93 0.0K
09:37 6,261.21 6,263.06 6,261.21 6,262.70 0.0K
09:38 6,262.77 6,264.02 6,262.77 6,263.49 0.0K
09:39 6,264.44 6,267.44 6,264.44 6,267.44 0.0K
09:40 6,268.80 6,268.80 6,267.91 6,268.63 0.0K
09:41 6,268.90 6,268.90 6,268.57 6,268.60 0.0K
09:42 6,268.70 6,268.70 6,268.21 6,268.58 0.0K
09:43 6,268.77 6,269.06 6,268.51 6,269.06 0.0K
09:44 6,269.08 6,269.73 6,269.08 6,269.73 0.0K
09:45 6,269.14 6,269.23 6,268.25 6,268.28 0.0K
09:46 6,267.65 6,267.85 6,267.00 6,267.00 0.0K
09:47 6,265.89 6,265.89 6,262.23 6,262.23 0.0K
09:48 6,260.69 6,261.13 6,258.41 6,258.41 0.0K
09:49 6,258.85 6,259.83 6,258.85 6,259.83 0.0K
09:50 6,260.10 6,260.95 6,260.10 6,260.95 0.0K
09:51 6,261.41 6,261.41 6,255.50 6,255.50 0.0K
09:52 6,254.20 6,256.56 6,254.20 6,256.56 0.0K
09:53 6,256.41 6,258.88 6,256.41 6,258.88 0.0K
09:54 6,259.24 6,259.24 6,258.22 6,258.58 0.0K
09:55 6,258.74 6,259.32 6,257.89 6,259.32 0.0K
09:56 6,259.46 6,260.54 6,258.46 6,260.54 0.0K
09:57 6,260.29 6,261.04 6,259.82 6,259.82 0.0K
09:58 6,259.04 6,259.07 6,258.63 6,258.67 0.0K
09:59 6,259.97 6,260.60 6,259.60 6,260.60 0.0K
10:00 6,260.67 6,260.67 6,259.18 6,260.01 0.0K
10:01 6,260.12 6,260.26 6,258.65 6,258.65 0.0K
10:02 6,258.77 6,261.05 6,258.77 6,260.65 0.0K
10:03 6,261.05 6,262.42 6,261.05 6,262.01 0.0K
10:04 6,262.29 6,266.09 6,262.29 6,266.09 0.0K
10:05 6,267.28 6,268.59 6,267.28 6,268.07 0.0K
10:06 6,268.24 6,268.79 6,267.77 6,267.77 0.0K
10:07 6,267.84 6,267.84 6,265.55 6,266.78 0.0K
10:08 6,266.22 6,267.43 6,266.22 6,267.38 0.0K
10:09 6,268.68 6,268.84 6,268.39 6,268.47 0.0K
10:10 6,268.01 6,268.72 6,268.01 6,268.72 0.0K
10:11 6,268.32 6,268.32 6,267.10 6,267.10 0.0K
10:12 6,265.40 6,265.40 6,260.14 6,260.29 0.0K
10:13 6,262.95 6,263.42 6,262.52 6,263.42 0.0K
10:14 6,263.08 6,263.08 6,262.13 6,262.94 0.0K
10:15 6,262.42 6,263.30 6,261.74 6,262.22 0.0K
10:16 6,262.45 6,263.82 6,262.45 6,262.96 0.0K
10:17 6,261.19 6,261.19 6,259.66 6,259.69 0.0K
10:18 6,258.21 6,259.02 6,257.64 6,258.46 0.0K
10:19 6,258.39 6,259.09 6,258.00 6,259.09 0.0K
10:20 6,258.60 6,259.16 6,256.89 6,256.89 0.0K
10:21 6,254.91 6,254.91 6,252.75 6,252.88 0.0K
10:22 6,252.83 6,254.91 6,252.82 6,254.91 0.0K
10:23 6,255.54 6,256.61 6,255.54 6,256.61 0.0K
10:24 6,256.81 6,259.16 6,256.46 6,259.16 0.0K
10:25 6,259.69 6,260.56 6,259.39 6,259.80 0.0K
10:26 6,259.92 6,261.34 6,259.50 6,261.34 0.0K
10:27 6,260.27 6,262.01 6,260.27 6,262.01 0.0K
10:28 6,260.70 6,261.90 6,260.68 6,261.90 0.0K
10:29 6,261.98 6,262.44 6,261.98 6,262.44 0.0K
10:30 6,262.48 6,262.48 6,258.88 6,260.68 0.0K
10:31 6,261.21 6,261.21 6,260.36 6,260.49 0.0K
10:32 6,260.56 6,261.99 6,260.56 6,261.99 0.0K
10:33 6,261.59 6,262.96 6,261.59 6,262.96 0.0K
10:34 6,263.94 6,263.94 6,263.03 6,263.03 0.0K
10:35 6,264.10 6,264.10 6,263.05 6,263.05 0.0K
10:36 6,265.09 6,267.47 6,265.09 6,267.22 0.0K
10:37 6,267.18 6,267.25 6,266.41 6,266.41 0.0K
10:38 6,265.40 6,265.40 6,263.95 6,263.95 0.0K
10:39 6,263.97 6,264.32 6,263.72 6,263.72 0.0K
10:40 6,264.35 6,265.74 6,264.35 6,265.16 0.0K
10:41 6,265.69 6,266.93 6,265.69 6,266.93 0.0K
10:42 6,267.02 6,267.55 6,267.02 6,267.39 0.0K
10:43 6,268.05 6,268.31 6,267.38 6,268.31 0.0K
10:44 6,268.22 6,269.39 6,268.22 6,268.56 0.0K
10:45 6,267.99 6,269.04 6,267.73 6,268.58 0.0K
10:46 6,268.88 6,268.88 6,267.32 6,267.32 0.0K
10:47 6,267.41 6,267.41 6,266.65 6,266.88 0.0K
10:48 6,267.02 6,267.12 6,266.53 6,267.12 0.0K
10:49 6,267.30 6,267.57 6,267.30 6,267.56 0.0K
10:50 6,267.44 6,267.44 6,265.48 6,265.48 0.0K
10:51 6,266.28 6,266.66 6,266.28 6,266.66 0.0K
10:52 6,266.09 6,267.93 6,266.09 6,267.93 0.0K
10:53 6,267.53 6,267.53 6,265.86 6,265.86 0.0K
10:54 6,266.38 6,266.38 6,265.12 6,265.73 0.0K
10:55 6,266.00 6,266.00 6,265.06 6,265.06 0.0K
10:56 6,265.67 6,266.48 6,265.67 6,266.48 0.0K
10:57 6,267.34 6,267.43 6,266.98 6,266.98 0.0K
10:58 6,266.76 6,267.89 6,266.76 6,267.89 0.0K
10:59 6,268.87 6,269.02 6,268.45 6,268.45 0.0K
11:00 6,268.58 6,268.96 6,268.54 6,268.73 0.0K
11:01 6,268.34 6,268.34 6,268.07 6,268.34 0.0K
11:02 6,268.50 6,268.94 6,267.78 6,268.94 0.0K
11:03 6,269.57 6,271.58 6,269.57 6,271.58 0.0K
11:04 6,271.18 6,271.77 6,271.18 6,271.18 0.0K
11:05 6,271.01 6,271.01 6,269.52 6,269.52 0.0K
11:06 6,268.61 6,268.61 6,267.43 6,267.43 0.0K
11:07 6,266.88 6,266.88 6,265.55 6,265.55 0.0K
11:08 6,265.59 6,265.89 6,264.32 6,264.32 0.0K
11:09 6,264.53 6,265.23 6,264.34 6,264.91 0.0K
11:10 6,264.60 6,265.01 6,264.56 6,264.56 0.0K
11:11 6,263.87 6,263.87 6,263.29 6,263.29 0.0K
11:12 6,263.11 6,263.97 6,263.11 6,263.84 0.0K
11:13 6,264.13 6,264.13 6,263.64 6,263.65 0.0K
11:14 6,263.93 6,264.76 6,263.81 6,264.76 0.0K
11:15 6,264.51 6,264.51 6,264.18 6,264.23 0.0K
11:16 6,264.37 6,265.09 6,264.37 6,265.09 0.0K
11:17 6,265.34 6,265.34 6,264.54 6,264.54 0.0K
11:18 6,264.64 6,264.64 6,264.30 6,264.64 0.0K
11:19 6,264.27 6,265.11 6,264.27 6,265.11 0.0K
11:20 6,265.30 6,266.81 6,265.30 6,265.84 0.0K
11:21 6,265.42 6,265.68 6,265.42 6,265.51 0.0K
11:22 6,266.75 6,267.60 6,266.75 6,267.17 0.0K
11:23 6,266.80 6,266.80 6,266.25 6,266.55 0.0K
11:24 6,266.83 6,267.25 6,266.83 6,267.25 0.0K
11:25 6,267.43 6,268.06 6,267.43 6,267.94 0.0K
11:26 6,268.34 6,269.77 6,268.34 6,269.77 0.0K
11:27 6,269.49 6,270.13 6,269.49 6,270.13 0.0K
11:28 6,270.68 6,270.81 6,270.49 6,270.49 0.0K
11:29 6,270.45 6,270.92 6,270.45 6,270.92 0.0K
11:30 6,271.09 6,271.97 6,271.09 6,271.97 0.0K
11:31 6,272.42 6,272.74 6,272.42 6,272.58 0.0K
11:32 6,272.02 6,272.81 6,272.02 6,272.81 0.0K
11:33 6,273.36 6,274.18 6,273.36 6,274.07 0.0K
11:34 6,273.93 6,274.11 6,273.87 6,273.87 0.0K
11:35 6,274.25 6,274.25 6,272.73 6,272.73 0.0K
11:36 6,273.48 6,275.41 6,273.48 6,275.41 0.0K
11:37 6,275.65 6,276.28 6,275.45 6,275.67 0.0K
11:38 6,275.67 6,275.67 6,275.08 6,275.37 0.0K
11:39 6,275.69 6,275.89 6,275.03 6,275.03 0.0K
11:40 6,275.01 6,275.57 6,275.01 6,275.57 0.0K
11:41 6,275.46 6,275.64 6,275.46 6,275.59 0.0K
11:42 6,275.12 6,276.32 6,275.12 6,276.09 0.0K
11:43 6,276.63 6,276.88 6,276.54 6,276.88 0.0K
11:44 6,276.83 6,276.91 6,276.54 6,276.54 0.0K
11:45 6,276.63 6,276.63 6,276.28 6,276.46 0.0K
11:46 6,276.75 6,277.29 6,276.75 6,276.88 0.0K
11:47 6,276.82 6,276.82 6,276.43 6,276.43 0.0K
11:48 6,276.66 6,277.19 6,276.66 6,277.19 0.0K
11:49 6,277.04 6,277.48 6,277.04 6,277.28 0.0K
11:50 6,277.33 6,277.75 6,277.22 6,277.75 0.0K
11:51 6,278.02 6,278.19 6,277.53 6,277.53 0.0K
11:52 6,277.34 6,277.72 6,277.30 6,277.32 0.0K
11:53 6,277.56 6,277.85 6,277.56 6,277.77 0.0K
11:54 6,277.26 6,278.00 6,277.19 6,278.00 0.0K
11:55 6,277.80 6,277.92 6,277.57 6,277.72 0.0K
11:56 6,277.18 6,277.18 6,276.56 6,276.64 0.0K
11:57 6,276.73 6,276.74 6,276.41 6,276.62 0.0K
11:58 6,276.69 6,276.97 6,276.33 6,276.33 0.0K
11:59 6,276.57 6,276.70 6,275.82 6,275.82 0.0K
12:00 6,275.46 6,276.64 6,275.46 6,276.17 0.0K
12:01 6,276.09 6,276.49 6,276.09 6,276.49 0.0K
12:02 6,276.29 6,276.29 6,275.89 6,275.90 0.0K
12:03 6,275.75 6,276.98 6,275.75 6,276.98 0.0K
12:04 6,276.85 6,277.11 6,276.73 6,277.11 0.0K
12:05 6,277.05 6,277.27 6,277.05 6,277.27 0.0K
12:06 6,277.15 6,277.64 6,277.15 6,277.51 0.0K
12:07 6,277.67 6,277.84 6,277.50 6,277.84 0.0K
12:08 6,277.39 6,277.39 6,276.77 6,276.77 0.0K
12:09 6,276.96 6,276.96 6,276.64 6,276.75 0.0K
12:10 6,276.59 6,276.65 6,276.35 6,276.59 0.0K
12:11 6,276.73 6,276.73 6,276.56 6,276.56 0.0K
12:12 6,276.55 6,276.55 6,275.92 6,275.92 0.0K
12:13 6,275.32 6,275.80 6,275.32 6,275.52 0.0K
12:14 6,275.53 6,275.53 6,274.75 6,274.75 0.0K
12:15 6,274.23 6,275.40 6,274.23 6,275.40 0.0K
12:16 6,275.87 6,276.45 6,275.87 6,275.93 0.0K
12:17 6,275.78 6,275.78 6,275.60 6,275.60 0.0K
12:18 6,275.47 6,275.47 6,275.07 6,275.11 0.0K
12:19 6,274.86 6,274.87 6,273.91 6,273.91 0.0K
12:20 6,273.29 6,273.90 6,273.29 6,273.90 0.0K
12:21 6,273.56 6,273.57 6,272.97 6,272.97 0.0K
12:22 6,273.83 6,274.15 6,273.79 6,274.15 0.0K
12:23 6,274.04 6,274.47 6,274.04 6,274.47 0.0K
12:24 6,274.63 6,274.87 6,274.27 6,274.87 0.0K
12:25 6,275.05 6,276.04 6,275.05 6,276.04 0.0K
12:26 6,276.01 6,276.33 6,275.78 6,276.01 0.0K
12:27 6,275.91 6,276.10 6,275.56 6,275.56 0.0K
12:28 6,275.31 6,275.49 6,274.53 6,274.53 0.0K
12:29 6,274.66 6,274.66 6,273.49 6,273.49 0.0K
12:30 6,273.24 6,274.17 6,273.24 6,274.11 0.0K
12:31 6,273.48 6,273.87 6,273.48 6,273.87 0.0K
12:32 6,273.62 6,273.71 6,273.32 6,273.32 0.0K
12:33 6,272.84 6,273.23 6,272.75 6,273.16 0.0K
12:34 6,273.42 6,273.92 6,273.42 6,273.79 0.0K
12:35 6,273.82 6,273.97 6,273.45 6,273.97 0.0K
12:36 6,273.84 6,273.84 6,273.45 6,273.65 0.0K
12:37 6,273.95 6,273.95 6,273.53 6,273.73 0.0K
12:38 6,274.03 6,274.15 6,273.84 6,273.92 0.0K
12:39 6,273.47 6,274.08 6,273.47 6,274.08 0.0K
12:40 6,273.89 6,274.63 6,273.80 6,274.63 0.0K
12:41 6,274.57 6,274.58 6,274.20 6,274.49 0.0K
12:42 6,274.43 6,274.72 6,274.36 6,274.54 0.0K
12:43 6,274.57 6,274.57 6,274.10 6,274.10 0.0K
12:44 6,274.09 6,274.25 6,274.08 6,274.08 0.0K
12:45 6,273.90 6,273.97 6,273.64 6,273.97 0.0K
12:46 6,274.09 6,274.15 6,273.88 6,273.88 0.0K
12:47 6,273.80 6,273.80 6,273.24 6,273.24 0.0K
12:48 6,273.34 6,273.85 6,273.34 6,273.85 0.0K
12:49 6,273.86 6,274.37 6,273.69 6,274.37 0.0K
12:50 6,274.39 6,275.26 6,274.39 6,275.07 0.0K
12:51 6,275.00 6,275.62 6,275.00 6,275.52 0.0K
12:52 6,275.40 6,275.40 6,275.05 6,275.16 0.0K
12:53 6,275.21 6,275.70 6,275.18 6,275.70 0.0K
12:54 6,275.98 6,275.98 6,275.68 6,275.68 0.0K
12:55 6,275.43 6,275.43 6,275.14 6,275.43 0.0K
12:56 6,275.49 6,275.62 6,275.46 6,275.62 0.0K
12:57 6,275.66 6,275.97 6,275.60 6,275.97 0.0K
12:58 6,275.92 6,275.92 6,275.87 6,275.87 0.0K
12:59 6,276.03 6,276.08 6,275.66 6,275.66 0.0K
13:00 6,275.85 6,276.17 6,275.85 6,276.07 0.0K
13:01 6,275.39 6,275.39 6,274.33 6,274.33 0.0K
13:02 6,274.22 6,275.13 6,274.22 6,275.13 0.0K
13:03 6,275.12 6,275.14 6,274.75 6,274.75 0.0K
13:04 6,274.81 6,274.93 6,274.67 6,274.93 0.0K
13:05 6,274.99 6,275.36 6,274.63 6,275.36 0.0K
13:06 6,275.57 6,275.61 6,275.43 6,275.61 0.0K
13:07 6,275.52 6,275.85 6,275.52 6,275.75 0.0K
13:08 6,275.75 6,275.75 6,275.42 6,275.42 0.0K
13:09 6,275.70 6,276.13 6,275.70 6,275.78 0.0K
13:10 6,275.85 6,276.04 6,275.85 6,276.04 0.0K
13:11 6,276.01 6,276.42 6,276.01 6,276.05 0.0K
13:12 6,275.81 6,276.17 6,275.81 6,276.17 0.0K
13:13 6,276.07 6,276.51 6,276.07 6,276.51 0.0K
13:14 6,276.64 6,276.64 6,276.56 6,276.59 0.0K
13:15 6,276.56 6,276.67 6,276.43 6,276.67 0.0K
13:16 6,276.65 6,276.68 6,276.44 6,276.44 0.0K
13:17 6,276.36 6,276.62 6,276.27 6,276.34 0.0K
13:18 6,276.40 6,276.81 6,276.40 6,276.81 0.0K
13:19 6,277.09 6,277.22 6,277.09 6,277.17 0.0K
13:20 6,277.11 6,278.05 6,277.11 6,278.05 0.0K
13:21 6,278.22 6,278.22 6,277.97 6,277.97 0.0K
13:22 6,278.04 6,278.13 6,277.80 6,277.80 0.0K
13:23 6,277.75 6,277.75 6,277.63 6,277.67 0.0K
13:24 6,277.86 6,277.86 6,277.61 6,277.61 0.0K
13:25 6,277.65 6,278.02 6,277.65 6,278.02 0.0K
13:26 6,278.38 6,278.77 6,278.33 6,278.77 0.0K
13:27 6,278.80 6,279.11 6,278.80 6,279.11 0.0K
13:28 6,279.01 6,279.56 6,279.01 6,279.56 0.0K
13:29 6,280.04 6,281.31 6,280.04 6,281.31 0.0K
13:30 6,281.43 6,281.77 6,281.43 6,281.77 0.0K
13:31 6,281.67 6,282.73 6,281.67 6,282.73 0.0K
13:32 6,282.72 6,282.72 6,282.19 6,282.19 0.0K
13:33 6,282.24 6,282.24 6,281.38 6,281.38 0.0K
13:34 6,281.40 6,281.40 6,280.88 6,281.10 0.0K
13:35 6,281.34 6,281.77 6,281.34 6,281.77 0.0K
13:36 6,282.14 6,282.33 6,282.14 6,282.21 0.0K
13:37 6,282.17 6,282.46 6,282.17 6,282.17 0.0K
13:38 6,282.29 6,282.41 6,282.22 6,282.37 0.0K
13:39 6,282.67 6,283.24 6,282.67 6,283.24 0.0K
13:40 6,283.50 6,283.59 6,283.47 6,283.59 0.0K
13:41 6,283.29 6,283.51 6,283.29 6,283.47 0.0K
13:42 6,283.59 6,283.63 6,283.26 6,283.26 0.0K
13:43 6,283.06 6,283.37 6,283.06 6,283.31 0.0K
13:44 6,283.31 6,283.31 6,282.80 6,283.15 0.0K
13:45 6,283.05 6,283.14 6,283.01 6,283.14 0.0K
13:46 6,283.20 6,283.34 6,282.96 6,282.96 0.0K
13:47 6,283.13 6,283.13 6,282.88 6,282.99 0.0K
13:48 6,283.01 6,283.39 6,283.01 6,283.39 0.0K
13:49 6,283.34 6,283.59 6,283.34 6,283.58 0.0K
13:50 6,283.35 6,283.35 6,283.09 6,283.10 0.0K
13:51 6,282.45 6,282.52 6,282.14 6,282.14 0.0K
13:52 6,282.10 6,282.10 6,281.74 6,281.74 0.0K
13:53 6,281.89 6,282.22 6,281.89 6,282.22 0.0K
13:54 6,282.24 6,282.41 6,282.24 6,282.37 0.0K
13:55 6,282.55 6,282.69 6,282.51 6,282.69 0.0K
13:56 6,282.68 6,282.68 6,282.57 6,282.63 0.0K
13:57 6,282.48 6,282.65 6,282.48 6,282.65 0.0K
13:58 6,282.83 6,282.83 6,282.70 6,282.70 0.0K
13:59 6,282.85 6,282.97 6,280.41 6,280.41 0.0K
14:00 6,280.86 6,280.94 6,280.15 6,280.94 0.0K
14:01 6,281.59 6,281.79 6,281.48 6,281.48 0.0K
14:02 6,281.63 6,282.25 6,281.63 6,282.25 0.0K
14:03 6,282.19 6,282.20 6,282.00 6,282.00 0.0K
14:04 6,282.09 6,282.35 6,282.09 6,282.29 0.0K
14:05 6,282.41 6,282.41 6,281.91 6,281.91 0.0K
14:06 6,282.74 6,283.36 6,282.74 6,283.36 0.0K
14:07 6,283.18 6,283.18 6,282.67 6,282.96 0.0K
14:08 6,283.01 6,283.35 6,283.01 6,283.35 0.0K
14:09 6,283.33 6,283.59 6,283.23 6,283.23 0.0K
14:10 6,283.45 6,284.01 6,283.24 6,284.01 0.0K
14:11 6,283.71 6,283.79 6,283.67 6,283.79 0.0K
14:12 6,283.61 6,283.61 6,283.33 6,283.57 0.0K
14:13 6,283.61 6,284.17 6,283.61 6,284.13 0.0K
14:14 6,284.01 6,284.22 6,283.99 6,284.20 0.0K
14:15 6,284.01 6,284.01 6,283.65 6,283.65 0.0K
14:16 6,283.93 6,284.23 6,283.93 6,284.23 0.0K
14:17 6,284.31 6,285.13 6,284.31 6,285.13 0.0K
14:18 6,285.17 6,285.32 6,285.16 6,285.16 0.0K
14:19 6,285.11 6,285.34 6,285.06 6,285.34 0.0K
14:20 6,285.59 6,285.79 6,285.59 6,285.71 0.0K
14:21 6,285.28 6,285.41 6,285.28 6,285.29 0.0K
14:22 6,285.16 6,285.16 6,284.88 6,284.88 0.0K
14:23 6,285.03 6,285.15 6,285.03 6,285.15 0.0K
14:24 6,285.04 6,285.04 6,284.40 6,284.40 0.0K
14:25 6,284.23 6,284.28 6,283.88 6,284.28 0.0K
14:26 6,284.41 6,284.41 6,284.08 6,284.08 0.0K
14:27 6,284.29 6,284.54 6,284.29 6,284.45 0.0K
14:28 6,284.48 6,284.57 6,284.40 6,284.40 0.0K
14:29 6,284.23 6,284.24 6,284.03 6,284.03 0.0K
14:30 6,284.08 6,284.18 6,283.86 6,284.18 0.0K
14:31 6,284.63 6,284.92 6,284.63 6,284.92 0.0K
14:32 6,284.78 6,285.30 6,284.78 6,285.28 0.0K
14:33 6,285.77 6,285.77 6,285.39 6,285.63 0.0K
14:34 6,285.98 6,286.16 6,285.97 6,286.16 0.0K
14:35 6,286.07 6,286.07 6,285.67 6,286.05 0.0K
14:36 6,286.03 6,286.12 6,286.02 6,286.11 0.0K
14:37 6,286.54 6,286.85 6,286.54 6,286.85 0.0K
14:38 6,287.08 6,287.08 6,286.96 6,286.99 0.0K
14:39 6,287.02 6,287.42 6,287.02 6,287.42 0.0K
14:40 6,287.42 6,287.42 6,286.98 6,286.98 0.0K
14:41 6,287.00 6,287.25 6,287.00 6,287.09 0.0K
14:42 6,287.11 6,287.27 6,287.11 6,287.22 0.0K
14:43 6,287.27 6,287.28 6,286.62 6,286.75 0.0K
14:44 6,286.93 6,286.99 6,286.50 6,286.62 0.0K
14:45 6,286.63 6,286.63 6,286.30 6,286.53 0.0K
14:46 6,286.78 6,287.19 6,286.78 6,287.19 0.0K
14:47 6,287.20 6,287.20 6,286.42 6,286.42 0.0K
14:48 6,286.22 6,286.55 6,286.22 6,286.53 0.0K
14:49 6,286.46 6,286.64 6,286.35 6,286.64 0.0K
14:50 6,286.63 6,286.63 6,286.39 6,286.39 0.0K
14:51 6,286.38 6,286.38 6,285.61 6,285.61 0.0K
14:52 6,285.63 6,285.63 6,285.23 6,285.23 0.0K
14:53 6,285.10 6,285.10 6,284.53 6,284.53 0.0K
14:54 6,284.76 6,285.41 6,284.76 6,285.22 0.0K
14:55 6,285.24 6,285.36 6,284.63 6,284.63 0.0K
14:56 6,284.75 6,284.75 6,284.70 6,284.70 0.0K
14:57 6,284.81 6,285.07 6,284.81 6,285.07 0.0K
14:58 6,285.13 6,285.18 6,285.01 6,285.05 0.0K
14:59 6,285.02 6,285.21 6,285.02 6,285.04 0.0K
15:00 6,284.88 6,284.88 6,282.84 6,283.10 0.0K
15:01 6,283.14 6,283.14 6,281.96 6,281.96 0.0K
15:02 6,281.83 6,282.56 6,281.83 6,282.56 0.0K
15:03 6,282.27 6,282.79 6,282.26 6,282.79 0.0K
15:04 6,282.77 6,282.77 6,282.38 6,282.38 0.0K
15:05 6,281.94 6,282.00 6,281.76 6,281.86 0.0K
15:06 6,281.87 6,282.47 6,281.87 6,282.44 0.0K
15:07 6,282.47 6,283.60 6,282.47 6,283.60 0.0K
15:08 6,283.64 6,283.73 6,283.59 6,283.59 0.0K
15:09 6,283.68 6,283.86 6,283.35 6,283.86 0.0K
15:10 6,283.54 6,283.88 6,283.54 6,283.88 0.0K
15:11 6,284.06 6,284.06 6,283.67 6,283.71 0.0K
15:12 6,283.43 6,283.64 6,283.43 6,283.58 0.0K
15:13 6,283.71 6,283.95 6,283.71 6,283.90 0.0K
15:14 6,283.97 6,284.53 6,283.97 6,284.53 0.0K
15:15 6,284.53 6,284.53 6,283.72 6,283.89 0.0K
15:16 6,283.90 6,283.90 6,283.66 6,283.85 0.0K
15:17 6,283.75 6,283.94 6,283.75 6,283.94 0.0K
15:18 6,284.00 6,284.09 6,283.72 6,284.09 0.0K
15:19 6,284.04 6,284.04 6,283.83 6,283.83 0.0K
15:20 6,283.95 6,283.96 6,283.32 6,283.50 0.0K
15:21 6,283.70 6,283.70 6,283.27 6,283.49 0.0K
15:22 6,283.55 6,284.03 6,283.55 6,284.03 0.0K
15:23 6,284.11 6,284.30 6,283.54 6,283.54 0.0K
15:24 6,283.73 6,283.89 6,283.56 6,283.56 0.0K
15:25 6,283.66 6,283.72 6,283.65 6,283.72 0.0K
15:26 6,283.82 6,283.82 6,283.50 6,283.60 0.0K
15:27 6,283.53 6,284.20 6,283.53 6,284.20 0.0K
15:28 6,284.29 6,284.47 6,284.29 6,284.33 0.0K
15:29 6,284.38 6,284.56 6,284.38 6,284.56 0.0K
15:30 6,284.65 6,284.65 6,283.59 6,283.88 0.0K
15:31 6,283.44 6,283.53 6,282.90 6,282.90 0.0K
15:32 6,282.93 6,282.93 6,282.40 6,282.50 0.0K
15:33 6,282.39 6,282.39 6,281.67 6,281.67 0.0K
15:34 6,281.86 6,282.95 6,281.86 6,282.93 0.0K
15:35 6,282.93 6,282.93 6,282.38 6,282.71 0.0K
15:36 6,282.92 6,282.92 6,282.57 6,282.66 0.0K
15:37 6,283.00 6,283.23 6,282.70 6,283.23 0.0K
15:38 6,283.51 6,283.82 6,283.23 6,283.23 0.0K
15:39 6,283.21 6,283.52 6,283.21 6,283.44 0.0K
15:40 6,283.28 6,283.28 6,282.79 6,282.88 0.0K
15:41 6,282.85 6,282.85 6,282.53 6,282.62 0.0K
15:42 6,282.68 6,282.73 6,282.45 6,282.57 0.0K
15:43 6,282.81 6,282.81 6,282.15 6,282.15 0.0K
15:44 6,281.75 6,282.34 6,281.75 6,282.12 0.0K
15:45 6,281.95 6,282.11 6,281.94 6,282.11 0.0K
15:46 6,282.03 6,282.42 6,281.99 6,282.42 0.0K
15:47 6,282.28 6,282.28 6,281.51 6,281.51 0.0K
15:48 6,281.17 6,281.17 6,280.31 6,280.31 0.0K
15:49 6,280.29 6,280.29 6,279.77 6,280.00 0.0K
15:50 6,280.64 6,281.37 6,280.63 6,280.63 0.0K
15:51 6,280.47 6,280.47 6,280.17 6,280.22 0.0K
15:52 6,280.13 6,281.30 6,280.13 6,280.89 0.0K
15:53 6,280.72 6,281.12 6,280.29 6,280.29 0.0K
15:54 6,280.22 6,282.00 6,280.22 6,282.00 0.0K
15:55 6,281.08 6,282.98 6,281.08 6,282.98 0.0K
15:56 6,283.25 6,283.31 6,282.90 6,282.90 0.0K
15:57 6,283.14 6,283.14 6,282.92 6,282.92 0.0K
15:58 6,283.04 6,283.54 6,283.04 6,283.54 0.0K
15:59 6,283.26 6,284.83 6,283.26 6,284.83 0.0K
16:00 6,284.05 6,284.38 6,284.05 6,284.38 0.0K
16:01 6,284.38 6,284.41 6,284.38 6,284.41 0.0K
16:02 6,284.42 6,284.48 6,284.42 6,284.48 0.0K
16:03 6,284.48 6,284.55 6,284.47 6,284.55 0.0K
16:04 6,284.68 6,284.74 6,284.68 6,284.70 0.0K
16:05 6,284.60 6,284.66 6,284.46 6,284.46 0.0K
16:06 6,284.48 6,284.50 6,284.39 6,284.39 0.0K
16:07 6,284.42 6,284.42 6,284.40 6,284.41 0.0K
16:08 6,284.38 6,284.41 6,284.38 6,284.39 0.0K
16:09 6,284.40 6,284.40 6,284.30 6,284.31 0.0K
16:10 6,284.36 6,284.51 6,284.36 6,284.51 0.0K
16:11 6,284.43 6,284.45 6,284.30 6,284.30 0.0K
16:12 6,284.40 6,284.41 6,284.39 6,284.41 0.0K
16:13 6,284.44 6,284.47 6,284.44 6,284.47 0.0K
16:14 6,284.46 6,284.51 6,284.46 6,284.47 0.0K
16:15 6,284.49 6,284.49 6,284.49 6,284.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし