S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,297.11 6,297.91 6,297.11 6,297.13 0.0K
09:32 6,296.34 6,296.34 6,295.63 6,296.07 0.0K
09:33 6,295.66 6,296.85 6,295.30 6,295.30 0.0K
09:34 6,296.06 6,296.07 6,295.58 6,295.78 0.0K
09:35 6,294.60 6,295.00 6,294.60 6,294.67 0.0K
09:36 6,293.75 6,293.75 6,291.75 6,291.75 0.0K
09:37 6,292.03 6,292.34 6,291.70 6,292.34 0.0K
09:38 6,293.75 6,293.75 6,292.81 6,292.81 0.0K
09:39 6,291.35 6,291.65 6,291.35 6,291.48 0.0K
09:40 6,291.73 6,291.99 6,291.43 6,291.82 0.0K
09:41 6,292.59 6,293.63 6,292.59 6,292.69 0.0K
09:42 6,292.83 6,292.83 6,291.95 6,292.18 0.0K
09:43 6,292.31 6,292.77 6,292.06 6,292.77 0.0K
09:44 6,291.95 6,291.95 6,290.83 6,290.85 0.0K
09:45 6,290.56 6,292.08 6,290.56 6,291.46 0.0K
09:46 6,292.24 6,292.47 6,292.18 6,292.47 0.0K
09:47 6,292.88 6,294.63 6,292.48 6,293.76 0.0K
09:48 6,295.30 6,295.87 6,295.30 6,295.73 0.0K
09:49 6,295.90 6,295.90 6,294.97 6,295.75 0.0K
09:50 6,295.88 6,295.88 6,294.32 6,294.41 0.0K
09:51 6,293.83 6,295.01 6,293.83 6,294.28 0.0K
09:52 6,296.10 6,296.10 6,294.99 6,295.03 0.0K
09:53 6,295.73 6,295.79 6,294.89 6,294.89 0.0K
09:54 6,294.59 6,295.15 6,294.05 6,294.90 0.0K
09:55 6,293.96 6,293.96 6,292.63 6,293.21 0.0K
09:56 6,292.17 6,292.88 6,292.08 6,292.40 0.0K
09:57 6,292.78 6,293.32 6,292.78 6,293.32 0.0K
09:58 6,292.91 6,293.46 6,292.91 6,293.19 0.0K
09:59 6,293.53 6,293.53 6,292.14 6,292.50 0.0K
10:00 6,292.09 6,292.77 6,291.99 6,292.68 0.0K
10:01 6,289.67 6,289.67 6,284.58 6,285.61 0.0K
10:02 6,283.37 6,284.60 6,283.37 6,284.60 0.0K
10:03 6,284.82 6,285.16 6,284.00 6,284.76 0.0K
10:04 6,283.30 6,283.30 6,283.00 6,283.28 0.0K
10:05 6,281.62 6,281.62 6,279.96 6,279.96 0.0K
10:06 6,279.70 6,279.70 6,277.68 6,278.47 0.0K
10:07 6,280.04 6,280.83 6,279.37 6,280.83 0.0K
10:08 6,278.84 6,279.17 6,278.70 6,279.17 0.0K
10:09 6,279.28 6,280.02 6,278.50 6,279.08 0.0K
10:10 6,281.21 6,281.21 6,278.60 6,279.61 0.0K
10:11 6,278.07 6,278.11 6,276.61 6,276.75 0.0K
10:12 6,274.99 6,274.99 6,273.61 6,274.16 0.0K
10:13 6,273.53 6,275.03 6,273.53 6,275.03 0.0K
10:14 6,274.24 6,274.24 6,273.20 6,273.51 0.0K
10:15 6,273.41 6,273.41 6,272.52 6,273.05 0.0K
10:16 6,272.40 6,272.40 6,271.50 6,271.50 0.0K
10:17 6,270.91 6,270.91 6,267.29 6,269.23 0.0K
10:18 6,266.99 6,268.03 6,266.99 6,268.03 0.0K
10:19 6,267.04 6,267.34 6,266.70 6,267.34 0.0K
10:20 6,267.34 6,267.34 6,266.56 6,267.11 0.0K
10:21 6,266.79 6,270.32 6,266.71 6,269.28 0.0K
10:22 6,269.14 6,270.53 6,269.14 6,270.08 0.0K
10:23 6,271.98 6,275.29 6,271.98 6,275.29 0.0K
10:24 6,273.20 6,273.20 6,272.51 6,272.67 0.0K
10:25 6,271.01 6,271.47 6,270.03 6,270.90 0.0K
10:26 6,269.38 6,270.36 6,269.38 6,270.36 0.0K
10:27 6,270.46 6,270.46 6,269.13 6,269.13 0.0K
10:28 6,269.63 6,269.75 6,269.18 6,269.75 0.0K
10:29 6,268.75 6,268.85 6,268.14 6,268.14 0.0K
10:30 6,269.02 6,269.02 6,268.22 6,268.82 0.0K
10:31 6,267.59 6,268.00 6,267.59 6,267.69 0.0K
10:32 6,268.20 6,268.20 6,266.67 6,266.67 0.0K
10:33 6,266.08 6,266.34 6,265.82 6,265.82 0.0K
10:34 6,266.84 6,268.00 6,266.84 6,267.72 0.0K
10:35 6,267.40 6,268.53 6,267.40 6,268.53 0.0K
10:36 6,268.33 6,268.96 6,268.30 6,268.30 0.0K
10:37 6,268.63 6,268.63 6,267.95 6,268.06 0.0K
10:38 6,269.42 6,269.42 6,269.07 6,269.07 0.0K
10:39 6,269.56 6,269.77 6,269.20 6,269.20 0.0K
10:40 6,270.42 6,270.42 6,269.45 6,269.45 0.0K
10:41 6,269.39 6,275.35 6,269.39 6,273.57 0.0K
10:42 6,276.04 6,276.04 6,273.87 6,274.87 0.0K
10:43 6,273.93 6,275.58 6,273.93 6,274.50 0.0K
10:44 6,275.75 6,276.01 6,275.07 6,275.79 0.0K
10:45 6,275.84 6,278.80 6,275.84 6,278.80 0.0K
10:46 6,277.73 6,277.73 6,275.43 6,276.49 0.0K
10:47 6,274.65 6,275.57 6,274.64 6,275.09 0.0K
10:48 6,275.67 6,277.26 6,275.67 6,276.84 0.0K
10:49 6,277.77 6,278.32 6,277.77 6,278.20 0.0K
10:50 6,278.19 6,278.34 6,277.67 6,277.67 0.0K
10:51 6,278.16 6,279.77 6,278.16 6,278.49 0.0K
10:52 6,280.02 6,280.02 6,279.26 6,279.26 0.0K
10:53 6,279.44 6,279.44 6,279.32 6,279.32 0.0K
10:54 6,280.07 6,280.72 6,280.07 6,280.72 0.0K
10:55 6,280.70 6,280.70 6,279.58 6,279.58 0.0K
10:56 6,279.14 6,279.50 6,278.97 6,279.50 0.0K
10:57 6,279.02 6,279.02 6,277.68 6,278.46 0.0K
10:58 6,277.48 6,277.48 6,276.80 6,277.18 0.0K
10:59 6,276.27 6,276.70 6,276.27 6,276.59 0.0K
11:00 6,276.83 6,276.83 6,276.64 6,276.64 0.0K
11:01 6,277.02 6,277.02 6,275.69 6,275.69 0.0K
11:02 6,275.92 6,275.92 6,273.01 6,273.79 0.0K
11:03 6,272.80 6,273.65 6,272.80 6,273.65 0.0K
11:04 6,273.11 6,273.11 6,271.23 6,271.23 0.0K
11:05 6,271.60 6,271.66 6,271.03 6,271.26 0.0K
11:06 6,271.49 6,272.36 6,271.49 6,272.06 0.0K
11:07 6,271.90 6,272.89 6,271.90 6,272.89 0.0K
11:08 6,273.12 6,273.12 6,271.79 6,271.79 0.0K
11:09 6,271.74 6,272.24 6,271.74 6,272.24 0.0K
11:10 6,271.99 6,272.51 6,271.99 6,272.51 0.0K
11:11 6,272.06 6,273.06 6,272.06 6,273.06 0.0K
11:12 6,272.33 6,272.79 6,272.33 6,272.54 0.0K
11:13 6,272.36 6,272.56 6,272.36 6,272.56 0.0K
11:14 6,272.37 6,272.37 6,270.12 6,270.12 0.0K
11:15 6,269.70 6,270.67 6,269.70 6,270.39 0.0K
11:16 6,270.50 6,271.42 6,270.45 6,271.42 0.0K
11:17 6,271.28 6,271.76 6,270.54 6,271.76 0.0K
11:18 6,271.87 6,271.87 6,271.50 6,271.50 0.0K
11:19 6,271.38 6,271.38 6,271.12 6,271.12 0.0K
11:20 6,271.06 6,271.41 6,270.97 6,271.41 0.0K
11:21 6,271.54 6,272.37 6,271.54 6,271.73 0.0K
11:22 6,271.43 6,272.07 6,271.43 6,272.07 0.0K
11:23 6,272.31 6,273.23 6,272.31 6,273.23 0.0K
11:24 6,273.25 6,273.35 6,273.24 6,273.29 0.0K
11:25 6,273.12 6,275.19 6,273.12 6,275.19 0.0K
11:26 6,275.90 6,276.58 6,275.90 6,276.26 0.0K
11:27 6,276.21 6,277.30 6,276.21 6,277.30 0.0K
11:28 6,277.43 6,278.08 6,277.43 6,278.08 0.0K
11:29 6,278.09 6,280.62 6,278.09 6,280.62 0.0K
11:30 6,281.72 6,281.72 6,280.74 6,280.74 0.0K
11:31 6,279.94 6,281.04 6,279.94 6,281.04 0.0K
11:32 6,281.59 6,282.06 6,281.43 6,282.06 0.0K
11:33 6,281.98 6,282.09 6,281.98 6,282.05 0.0K
11:34 6,282.05 6,282.06 6,281.86 6,281.86 0.0K
11:35 6,281.82 6,281.82 6,281.21 6,281.74 0.0K
11:36 6,281.70 6,282.21 6,281.53 6,282.21 0.0K
11:37 6,283.06 6,283.06 6,282.74 6,283.02 0.0K
11:38 6,283.14 6,283.14 6,282.57 6,282.76 0.0K
11:39 6,282.33 6,282.33 6,281.56 6,281.56 0.0K
11:40 6,281.49 6,281.75 6,281.49 6,281.57 0.0K
11:41 6,280.92 6,280.92 6,279.29 6,279.44 0.0K
11:42 6,279.60 6,279.60 6,277.68 6,278.60 0.0K
11:43 6,277.66 6,277.66 6,276.21 6,276.21 0.0K
11:44 6,276.18 6,276.51 6,275.43 6,276.51 0.0K
11:45 6,275.31 6,275.63 6,275.00 6,275.23 0.0K
11:46 6,275.22 6,275.82 6,275.22 6,275.63 0.0K
11:47 6,275.80 6,276.23 6,275.75 6,275.75 0.0K
11:48 6,275.68 6,275.86 6,275.58 6,275.73 0.0K
11:49 6,275.56 6,275.56 6,273.57 6,274.77 0.0K
11:50 6,273.63 6,273.83 6,271.89 6,272.41 0.0K
11:51 6,271.52 6,271.52 6,269.07 6,271.12 0.0K
11:52 6,268.65 6,268.65 6,265.75 6,266.20 0.0K
11:53 6,265.93 6,265.93 6,265.49 6,265.79 0.0K
11:54 6,266.49 6,266.49 6,265.75 6,266.06 0.0K
11:55 6,265.88 6,266.87 6,265.88 6,266.52 0.0K
11:56 6,266.29 6,268.52 6,266.29 6,266.57 0.0K
11:57 6,268.94 6,270.37 6,268.94 6,270.37 0.0K
11:58 6,269.56 6,269.56 6,267.83 6,268.72 0.0K
11:59 6,268.36 6,268.50 6,268.19 6,268.50 0.0K
12:00 6,268.36 6,268.78 6,268.24 6,268.78 0.0K
12:01 6,268.59 6,269.48 6,268.59 6,269.48 0.0K
12:02 6,269.12 6,269.12 6,268.16 6,268.50 0.0K
12:03 6,267.58 6,268.04 6,267.17 6,268.04 0.0K
12:04 6,267.05 6,267.38 6,267.04 6,267.38 0.0K
12:05 6,267.14 6,267.14 6,266.69 6,266.69 0.0K
12:06 6,266.57 6,266.95 6,266.57 6,266.84 0.0K
12:07 6,266.83 6,266.83 6,265.08 6,266.40 0.0K
12:08 6,264.02 6,264.02 6,262.33 6,262.78 0.0K
12:09 6,263.27 6,264.39 6,263.27 6,264.19 0.0K
12:10 6,264.40 6,265.20 6,264.40 6,264.76 0.0K
12:11 6,264.46 6,264.75 6,264.46 6,264.75 0.0K
12:12 6,263.95 6,263.95 6,263.52 6,263.72 0.0K
12:13 6,263.79 6,263.79 6,263.63 6,263.63 0.0K
12:14 6,264.17 6,264.17 6,263.24 6,263.58 0.0K
12:15 6,263.37 6,264.01 6,263.37 6,263.84 0.0K
12:16 6,263.94 6,263.94 6,263.27 6,263.49 0.0K
12:17 6,262.96 6,262.96 6,262.47 6,262.62 0.0K
12:18 6,262.15 6,262.93 6,262.15 6,262.93 0.0K
12:19 6,263.27 6,263.27 6,262.45 6,262.83 0.0K
12:20 6,262.41 6,262.65 6,261.43 6,261.90 0.0K
12:21 6,260.53 6,260.53 6,260.24 6,260.53 0.0K
12:22 6,260.19 6,262.32 6,260.09 6,260.32 0.0K
12:23 6,262.29 6,262.54 6,261.49 6,261.93 0.0K
12:24 6,261.30 6,261.41 6,261.22 6,261.30 0.0K
12:25 6,261.35 6,263.15 6,261.35 6,263.05 0.0K
12:26 6,262.93 6,263.64 6,262.88 6,263.64 0.0K
12:27 6,265.50 6,266.18 6,265.43 6,265.43 0.0K
12:28 6,266.02 6,266.02 6,265.22 6,265.36 0.0K
12:29 6,264.83 6,264.92 6,264.60 6,264.60 0.0K
12:30 6,265.39 6,266.20 6,265.39 6,266.20 0.0K
12:31 6,266.63 6,267.76 6,266.50 6,266.94 0.0K
12:32 6,270.03 6,270.03 6,269.19 6,269.36 0.0K
12:33 6,269.10 6,269.17 6,268.75 6,269.01 0.0K
12:34 6,268.55 6,268.55 6,267.79 6,267.79 0.0K
12:35 6,268.08 6,268.24 6,266.58 6,267.90 0.0K
12:36 6,266.69 6,266.69 6,265.49 6,265.52 0.0K
12:37 6,264.82 6,264.82 6,263.27 6,263.75 0.0K
12:38 6,262.63 6,262.63 6,261.62 6,262.11 0.0K
12:39 6,261.83 6,262.61 6,261.83 6,262.06 0.0K
12:40 6,262.51 6,262.82 6,262.50 6,262.82 0.0K
12:41 6,262.95 6,264.46 6,262.95 6,263.83 0.0K
12:42 6,265.36 6,265.36 6,264.93 6,264.93 0.0K
12:43 6,264.96 6,265.65 6,264.96 6,265.48 0.0K
12:44 6,264.90 6,264.90 6,264.66 6,264.85 0.0K
12:45 6,265.26 6,265.45 6,265.12 6,265.35 0.0K
12:46 6,265.39 6,266.03 6,265.39 6,265.61 0.0K
12:47 6,265.54 6,265.54 6,263.07 6,263.65 0.0K
12:48 6,262.96 6,263.56 6,262.96 6,263.17 0.0K
12:49 6,263.38 6,263.56 6,263.22 6,263.56 0.0K
12:50 6,263.63 6,264.87 6,263.63 6,264.87 0.0K
12:51 6,264.93 6,264.96 6,264.74 6,264.96 0.0K
12:52 6,265.02 6,266.13 6,265.02 6,266.13 0.0K
12:53 6,266.33 6,267.07 6,266.33 6,267.07 0.0K
12:54 6,267.12 6,267.32 6,267.03 6,267.32 0.0K
12:55 6,267.63 6,267.89 6,267.48 6,267.89 0.0K
12:56 6,267.97 6,268.41 6,267.97 6,268.28 0.0K
12:57 6,268.35 6,268.61 6,268.35 6,268.61 0.0K
12:58 6,268.77 6,269.09 6,268.66 6,269.09 0.0K
12:59 6,269.11 6,269.75 6,269.11 6,269.75 0.0K
13:00 6,269.65 6,269.97 6,269.65 6,269.97 0.0K
13:01 6,270.69 6,271.29 6,270.69 6,271.29 0.0K
13:02 6,271.17 6,271.57 6,271.17 6,271.50 0.0K
13:03 6,271.63 6,271.78 6,271.57 6,271.57 0.0K
13:04 6,271.57 6,273.57 6,271.57 6,273.57 0.0K
13:05 6,273.35 6,273.77 6,272.84 6,272.84 0.0K
13:06 6,272.69 6,272.69 6,272.27 6,272.35 0.0K
13:07 6,272.28 6,272.28 6,269.29 6,269.29 0.0K
13:08 6,268.92 6,269.41 6,268.92 6,269.21 0.0K
13:09 6,269.08 6,270.18 6,269.08 6,270.18 0.0K
13:10 6,269.99 6,270.71 6,269.99 6,270.71 0.0K
13:11 6,270.43 6,270.98 6,270.43 6,270.78 0.0K
13:12 6,270.90 6,271.74 6,270.90 6,271.74 0.0K
13:13 6,271.70 6,272.16 6,271.69 6,272.16 0.0K
13:14 6,272.16 6,272.29 6,272.10 6,272.10 0.0K
13:15 6,271.90 6,272.83 6,271.90 6,272.83 0.0K
13:16 6,273.06 6,273.29 6,272.98 6,273.11 0.0K
13:17 6,273.01 6,273.01 6,271.90 6,272.45 0.0K
13:18 6,271.81 6,272.02 6,271.81 6,271.97 0.0K
13:19 6,272.59 6,272.59 6,272.04 6,272.21 0.0K
13:20 6,272.01 6,272.60 6,272.01 6,272.60 0.0K
13:21 6,272.00 6,272.17 6,272.00 6,272.11 0.0K
13:22 6,271.98 6,272.09 6,271.98 6,272.08 0.0K
13:23 6,271.91 6,272.28 6,271.73 6,272.28 0.0K
13:24 6,271.95 6,272.13 6,271.83 6,271.92 0.0K
13:25 6,272.20 6,273.22 6,272.20 6,273.00 0.0K
13:26 6,273.27 6,273.27 6,271.69 6,272.01 0.0K
13:27 6,270.74 6,270.76 6,270.34 6,270.74 0.0K
13:28 6,270.81 6,271.05 6,270.81 6,270.96 0.0K
13:29 6,270.94 6,271.27 6,270.94 6,271.04 0.0K
13:30 6,271.15 6,271.37 6,270.57 6,270.57 0.0K
13:31 6,271.26 6,271.68 6,271.12 6,271.33 0.0K
13:32 6,272.00 6,272.41 6,272.00 6,272.41 0.0K
13:33 6,272.10 6,272.60 6,271.87 6,272.06 0.0K
13:34 6,272.71 6,273.56 6,272.71 6,273.42 0.0K
13:35 6,273.96 6,273.96 6,273.36 6,273.36 0.0K
13:36 6,273.46 6,274.71 6,273.46 6,274.46 0.0K
13:37 6,274.84 6,274.90 6,274.62 6,274.85 0.0K
13:38 6,274.44 6,274.52 6,274.44 6,274.52 0.0K
13:39 6,274.35 6,274.36 6,274.27 6,274.32 0.0K
13:40 6,274.49 6,275.85 6,274.49 6,275.63 0.0K
13:41 6,276.07 6,276.29 6,276.07 6,276.29 0.0K
13:42 6,275.86 6,276.11 6,275.69 6,276.10 0.0K
13:43 6,275.91 6,275.91 6,275.29 6,275.29 0.0K
13:44 6,275.52 6,275.85 6,275.52 6,275.59 0.0K
13:45 6,276.22 6,276.44 6,276.22 6,276.32 0.0K
13:46 6,276.97 6,277.00 6,276.84 6,277.00 0.0K
13:47 6,276.56 6,276.56 6,275.12 6,275.56 0.0K
13:48 6,274.92 6,275.92 6,274.92 6,275.77 0.0K
13:49 6,276.04 6,276.09 6,276.04 6,276.07 0.0K
13:50 6,276.02 6,277.41 6,276.02 6,276.77 0.0K
13:51 6,277.69 6,278.08 6,277.69 6,278.08 0.0K
13:52 6,278.37 6,279.30 6,278.37 6,279.10 0.0K
13:53 6,279.18 6,279.31 6,279.18 6,279.29 0.0K
13:54 6,279.02 6,279.65 6,279.02 6,279.61 0.0K
13:55 6,280.08 6,280.75 6,280.08 6,280.56 0.0K
13:56 6,280.58 6,280.58 6,280.20 6,280.57 0.0K
13:57 6,280.16 6,280.33 6,280.16 6,280.21 0.0K
13:58 6,280.73 6,280.96 6,280.73 6,280.90 0.0K
13:59 6,280.78 6,280.78 6,280.53 6,280.53 0.0K
14:00 6,280.49 6,280.49 6,279.97 6,280.07 0.0K
14:01 6,280.21 6,280.39 6,279.28 6,279.55 0.0K
14:02 6,279.89 6,280.25 6,279.83 6,279.83 0.0K
14:03 6,279.92 6,280.24 6,279.92 6,280.24 0.0K
14:04 6,280.13 6,280.41 6,280.06 6,280.41 0.0K
14:05 6,280.13 6,280.65 6,280.13 6,280.65 0.0K
14:06 6,280.82 6,281.46 6,280.82 6,281.46 0.0K
14:07 6,281.98 6,282.45 6,281.98 6,282.19 0.0K
14:08 6,281.64 6,281.64 6,281.37 6,281.37 0.0K
14:09 6,281.57 6,281.72 6,281.38 6,281.38 0.0K
14:10 6,281.30 6,282.24 6,281.30 6,282.24 0.0K
14:11 6,282.77 6,282.77 6,282.33 6,282.35 0.0K
14:12 6,281.81 6,282.12 6,281.81 6,282.02 0.0K
14:13 6,282.26 6,282.32 6,281.97 6,281.97 0.0K
14:14 6,281.92 6,281.92 6,281.79 6,281.84 0.0K
14:15 6,281.65 6,281.95 6,281.39 6,281.95 0.0K
14:16 6,281.60 6,281.83 6,281.60 6,281.83 0.0K
14:17 6,281.74 6,282.38 6,281.56 6,281.56 0.0K
14:18 6,282.71 6,282.74 6,282.67 6,282.71 0.0K
14:19 6,282.76 6,283.55 6,282.76 6,282.92 0.0K
14:20 6,284.07 6,284.13 6,283.88 6,284.13 0.0K
14:21 6,283.87 6,283.87 6,283.17 6,283.17 0.0K
14:22 6,283.08 6,283.08 6,282.98 6,282.98 0.0K
14:23 6,282.82 6,282.82 6,281.57 6,282.48 0.0K
14:24 6,280.87 6,281.87 6,280.87 6,281.30 0.0K
14:25 6,281.60 6,281.60 6,280.72 6,281.31 0.0K
14:26 6,280.73 6,280.75 6,280.41 6,280.41 0.0K
14:27 6,280.51 6,280.56 6,280.37 6,280.56 0.0K
14:28 6,280.82 6,281.47 6,280.82 6,281.47 0.0K
14:29 6,280.97 6,281.01 6,280.76 6,280.89 0.0K
14:30 6,280.70 6,280.89 6,280.45 6,280.87 0.0K
14:31 6,280.30 6,281.30 6,280.23 6,280.78 0.0K
14:32 6,281.19 6,282.14 6,281.19 6,281.93 0.0K
14:33 6,281.85 6,282.73 6,281.85 6,282.73 0.0K
14:34 6,282.81 6,282.81 6,282.46 6,282.77 0.0K
14:35 6,282.90 6,283.99 6,282.90 6,283.82 0.0K
14:36 6,284.12 6,284.12 6,283.69 6,283.69 0.0K
14:37 6,283.84 6,284.04 6,283.74 6,284.04 0.0K
14:38 6,284.00 6,284.24 6,284.00 6,284.24 0.0K
14:39 6,283.83 6,283.83 6,283.56 6,283.79 0.0K
14:40 6,283.89 6,285.17 6,283.89 6,285.06 0.0K
14:41 6,285.35 6,285.35 6,285.27 6,285.27 0.0K
14:42 6,285.91 6,286.30 6,285.47 6,286.30 0.0K
14:43 6,285.65 6,285.65 6,285.57 6,285.62 0.0K
14:44 6,285.64 6,286.03 6,285.54 6,286.03 0.0K
14:45 6,285.87 6,287.03 6,285.87 6,286.98 0.0K
14:46 6,287.05 6,287.20 6,286.99 6,287.20 0.0K
14:47 6,286.96 6,287.17 6,286.96 6,287.08 0.0K
14:48 6,287.01 6,287.37 6,286.76 6,287.03 0.0K
14:49 6,287.43 6,287.43 6,287.21 6,287.43 0.0K
14:50 6,287.24 6,287.47 6,287.24 6,287.47 0.0K
14:51 6,286.72 6,287.05 6,286.72 6,286.97 0.0K
14:52 6,287.01 6,287.13 6,286.68 6,287.13 0.0K
14:53 6,287.08 6,287.29 6,286.88 6,286.88 0.0K
14:54 6,287.18 6,287.30 6,287.06 6,287.06 0.0K
14:55 6,287.10 6,288.08 6,286.94 6,288.08 0.0K
14:56 6,288.27 6,289.15 6,288.27 6,289.15 0.0K
14:57 6,289.14 6,289.75 6,289.14 6,289.57 0.0K
14:58 6,289.56 6,289.56 6,289.27 6,289.37 0.0K
14:59 6,288.91 6,288.91 6,288.82 6,288.87 0.0K
15:00 6,288.69 6,288.75 6,288.66 6,288.67 0.0K
15:01 6,288.13 6,288.43 6,288.13 6,288.23 0.0K
15:02 6,288.04 6,288.04 6,286.97 6,286.97 0.0K
15:03 6,286.21 6,286.22 6,285.78 6,285.78 0.0K
15:04 6,285.40 6,285.40 6,284.66 6,284.84 0.0K
15:05 6,285.15 6,285.21 6,285.15 6,285.21 0.0K
15:06 6,284.78 6,284.78 6,283.28 6,283.81 0.0K
15:07 6,283.17 6,283.17 6,282.55 6,282.68 0.0K
15:08 6,283.60 6,285.02 6,283.60 6,284.77 0.0K
15:09 6,285.11 6,285.56 6,285.11 6,285.56 0.0K
15:10 6,285.12 6,285.12 6,283.25 6,283.99 0.0K
15:11 6,282.98 6,282.98 6,281.98 6,282.25 0.0K
15:12 6,282.16 6,282.19 6,281.79 6,281.79 0.0K
15:13 6,281.95 6,281.95 6,280.03 6,280.89 0.0K
15:14 6,279.82 6,279.82 6,278.64 6,278.80 0.0K
15:15 6,279.20 6,279.42 6,279.10 6,279.42 0.0K
15:16 6,278.92 6,279.57 6,278.92 6,279.23 0.0K
15:17 6,278.97 6,279.97 6,278.97 6,279.97 0.0K
15:18 6,279.17 6,279.98 6,279.17 6,279.54 0.0K
15:19 6,279.94 6,280.47 6,279.79 6,280.47 0.0K
15:20 6,279.78 6,279.78 6,279.16 6,279.16 0.0K
15:21 6,279.17 6,279.17 6,277.99 6,278.04 0.0K
15:22 6,277.87 6,278.29 6,277.87 6,278.29 0.0K
15:23 6,277.78 6,278.58 6,277.78 6,278.58 0.0K
15:24 6,278.59 6,279.21 6,278.59 6,279.05 0.0K
15:25 6,278.48 6,279.24 6,278.48 6,279.10 0.0K
15:26 6,279.19 6,279.44 6,279.19 6,279.24 0.0K
15:27 6,279.15 6,279.24 6,278.95 6,279.22 0.0K
15:28 6,279.27 6,279.33 6,278.74 6,278.95 0.0K
15:29 6,279.86 6,280.25 6,279.86 6,280.25 0.0K
15:30 6,279.75 6,279.75 6,279.16 6,279.16 0.0K
15:31 6,279.31 6,279.31 6,278.15 6,278.66 0.0K
15:32 6,277.85 6,278.42 6,277.85 6,278.27 0.0K
15:33 6,279.04 6,279.04 6,278.60 6,278.60 0.0K
15:34 6,278.87 6,278.87 6,278.07 6,278.13 0.0K
15:35 6,278.21 6,278.21 6,277.91 6,277.93 0.0K
15:36 6,277.78 6,277.78 6,276.99 6,277.07 0.0K
15:37 6,277.42 6,277.42 6,276.53 6,276.93 0.0K
15:38 6,276.66 6,277.30 6,276.66 6,277.04 0.0K
15:39 6,277.20 6,277.24 6,276.58 6,277.24 0.0K
15:40 6,276.51 6,276.63 6,276.28 6,276.28 0.0K
15:41 6,276.71 6,276.80 6,276.37 6,276.67 0.0K
15:42 6,276.79 6,276.79 6,276.37 6,276.59 0.0K
15:43 6,275.67 6,275.67 6,275.37 6,275.37 0.0K
15:44 6,274.95 6,274.95 6,273.86 6,274.32 0.0K
15:45 6,273.85 6,276.20 6,273.85 6,275.39 0.0K
15:46 6,274.90 6,275.27 6,274.90 6,274.92 0.0K
15:47 6,274.63 6,275.84 6,274.63 6,275.68 0.0K
15:48 6,275.76 6,277.74 6,275.76 6,277.26 0.0K
15:49 6,277.95 6,278.71 6,277.26 6,278.02 0.0K
15:50 6,278.81 6,283.50 6,278.81 6,282.42 0.0K
15:51 6,283.73 6,286.91 6,283.73 6,285.45 0.0K
15:52 6,287.39 6,287.39 6,285.73 6,285.73 0.0K
15:53 6,286.79 6,288.54 6,286.79 6,287.86 0.0K
15:54 6,288.11 6,288.11 6,284.52 6,288.07 0.0K
15:55 6,284.59 6,284.59 6,283.20 6,283.31 0.0K
15:56 6,283.75 6,284.12 6,283.61 6,283.61 0.0K
15:57 6,284.65 6,286.38 6,284.65 6,285.44 0.0K
15:58 6,286.23 6,286.23 6,285.55 6,285.55 0.0K
15:59 6,286.02 6,286.84 6,286.02 6,286.84 0.0K
16:00 6,287.23 6,287.23 6,286.46 6,286.50 0.0K
16:01 6,286.40 6,286.49 6,286.40 6,286.40 0.0K
16:02 6,286.44 6,286.54 6,286.44 6,286.54 0.0K
16:03 6,286.44 6,286.47 6,286.33 6,286.40 0.0K
16:04 6,286.40 6,286.49 6,286.40 6,286.48 0.0K
16:05 6,286.45 6,286.58 6,286.42 6,286.48 0.0K
16:06 6,286.61 6,286.61 6,286.51 6,286.57 0.0K
16:07 6,286.58 6,286.58 6,286.45 6,286.57 0.0K
16:08 6,286.52 6,286.57 6,286.42 6,286.51 0.0K
16:09 6,286.49 6,286.49 6,286.40 6,286.40 0.0K
16:10 6,286.48 6,286.48 6,286.41 6,286.42 0.0K
16:11 6,286.23 6,286.35 6,286.23 6,286.28 0.0K
16:12 6,286.39 6,286.39 6,286.29 6,286.32 0.0K
16:13 6,286.31 6,286.34 6,286.23 6,286.34 0.0K
16:14 6,286.24 6,286.24 6,286.18 6,286.24 0.0K
16:15 6,286.28 6,286.28 6,286.28 6,286.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし