S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,310.40 6,310.59 6,309.03 6,309.03 0.0K
09:32 6,310.05 6,311.58 6,310.05 6,311.58 0.0K
09:33 6,310.86 6,310.86 6,310.09 6,310.25 0.0K
09:34 6,309.58 6,310.83 6,309.58 6,310.64 0.0K
09:35 6,310.49 6,310.49 6,309.63 6,309.63 0.0K
09:36 6,309.87 6,310.16 6,309.38 6,309.84 0.0K
09:37 6,310.29 6,310.70 6,310.27 6,310.27 0.0K
09:38 6,310.69 6,311.15 6,310.69 6,311.13 0.0K
09:39 6,311.43 6,311.43 6,310.43 6,311.36 0.0K
09:40 6,310.00 6,310.32 6,309.85 6,310.32 0.0K
09:41 6,310.13 6,310.47 6,310.13 6,310.47 0.0K
09:42 6,310.25 6,310.25 6,309.39 6,309.39 0.0K
09:43 6,309.56 6,309.56 6,308.77 6,308.77 0.0K
09:44 6,308.84 6,309.00 6,308.31 6,309.00 0.0K
09:45 6,308.86 6,309.01 6,308.86 6,308.89 0.0K
09:46 6,308.77 6,308.77 6,308.31 6,308.74 0.0K
09:47 6,309.39 6,309.50 6,309.30 6,309.39 0.0K
09:48 6,309.82 6,310.10 6,309.53 6,309.53 0.0K
09:49 6,309.16 6,309.16 6,308.23 6,308.23 0.0K
09:50 6,307.93 6,307.93 6,306.02 6,306.02 0.0K
09:51 6,306.20 6,307.10 6,306.20 6,307.10 0.0K
09:52 6,306.80 6,306.80 6,305.12 6,305.61 0.0K
09:53 6,304.48 6,304.51 6,301.75 6,303.22 0.0K
09:54 6,300.03 6,300.04 6,299.42 6,300.04 0.0K
09:55 6,299.71 6,301.04 6,299.71 6,300.73 0.0K
09:56 6,301.45 6,302.94 6,301.45 6,302.81 0.0K
09:57 6,303.15 6,305.20 6,303.15 6,305.19 0.0K
09:58 6,305.56 6,305.56 6,304.91 6,305.28 0.0K
09:59 6,305.81 6,308.00 6,305.81 6,306.49 0.0K
10:00 6,308.07 6,308.62 6,308.07 6,308.62 0.0K
10:01 6,308.51 6,309.02 6,308.51 6,309.02 0.0K
10:02 6,308.55 6,308.56 6,308.38 6,308.56 0.0K
10:03 6,308.97 6,309.14 6,308.50 6,308.64 0.0K
10:04 6,308.91 6,309.47 6,308.84 6,309.47 0.0K
10:05 6,309.00 6,309.51 6,308.70 6,309.51 0.0K
10:06 6,308.59 6,308.63 6,307.89 6,308.02 0.0K
10:07 6,307.65 6,308.25 6,307.65 6,308.20 0.0K
10:08 6,308.07 6,308.07 6,307.26 6,307.27 0.0K
10:09 6,307.27 6,307.27 6,305.68 6,306.86 0.0K
10:10 6,305.14 6,306.16 6,305.14 6,306.14 0.0K
10:11 6,305.46 6,305.70 6,305.46 6,305.63 0.0K
10:12 6,305.78 6,306.18 6,305.78 6,306.16 0.0K
10:13 6,305.87 6,305.99 6,305.26 6,305.99 0.0K
10:14 6,305.80 6,305.99 6,305.08 6,305.08 0.0K
10:15 6,305.91 6,305.91 6,305.52 6,305.52 0.0K
10:16 6,305.68 6,305.68 6,304.91 6,304.95 0.0K
10:17 6,304.88 6,305.17 6,304.87 6,305.17 0.0K
10:18 6,304.97 6,304.97 6,304.57 6,304.58 0.0K
10:19 6,305.02 6,305.10 6,304.65 6,304.94 0.0K
10:20 6,305.09 6,305.29 6,304.91 6,304.91 0.0K
10:21 6,305.57 6,305.98 6,305.57 6,305.83 0.0K
10:22 6,306.63 6,308.13 6,306.63 6,307.44 0.0K
10:23 6,308.37 6,308.61 6,308.30 6,308.42 0.0K
10:24 6,308.51 6,308.71 6,308.02 6,308.66 0.0K
10:25 6,308.91 6,308.91 6,308.23 6,308.23 0.0K
10:26 6,308.95 6,309.05 6,308.84 6,309.05 0.0K
10:27 6,309.27 6,309.49 6,309.27 6,309.49 0.0K
10:28 6,309.57 6,309.57 6,307.96 6,308.19 0.0K
10:29 6,308.24 6,309.00 6,308.24 6,308.79 0.0K
10:30 6,309.18 6,309.69 6,309.18 6,309.69 0.0K
10:31 6,309.61 6,309.75 6,309.43 6,309.75 0.0K
10:32 6,310.01 6,310.09 6,309.99 6,309.99 0.0K
10:33 6,310.14 6,310.33 6,310.14 6,310.31 0.0K
10:34 6,310.16 6,310.16 6,309.87 6,309.95 0.0K
10:35 6,310.01 6,310.14 6,309.66 6,309.98 0.0K
10:36 6,309.59 6,310.00 6,309.57 6,310.00 0.0K
10:37 6,309.99 6,310.45 6,309.99 6,310.39 0.0K
10:38 6,310.44 6,310.44 6,310.31 6,310.35 0.0K
10:39 6,310.49 6,310.49 6,310.07 6,310.15 0.0K
10:40 6,310.05 6,310.31 6,310.05 6,310.10 0.0K
10:41 6,309.55 6,309.55 6,308.36 6,308.41 0.0K
10:42 6,308.18 6,308.18 6,307.77 6,307.77 0.0K
10:43 6,308.38 6,308.52 6,308.38 6,308.38 0.0K
10:44 6,308.56 6,308.89 6,308.37 6,308.37 0.0K
10:45 6,308.04 6,308.54 6,307.74 6,308.20 0.0K
10:46 6,308.62 6,309.00 6,308.62 6,308.75 0.0K
10:47 6,309.01 6,310.14 6,309.01 6,309.49 0.0K
10:48 6,310.38 6,310.38 6,310.11 6,310.19 0.0K
10:49 6,310.18 6,310.36 6,310.18 6,310.36 0.0K
10:50 6,310.32 6,310.52 6,310.32 6,310.45 0.0K
10:51 6,310.53 6,310.67 6,310.29 6,310.50 0.0K
10:52 6,311.12 6,311.48 6,311.12 6,311.31 0.0K
10:53 6,311.20 6,311.39 6,310.93 6,310.93 0.0K
10:54 6,311.50 6,311.53 6,311.36 6,311.53 0.0K
10:55 6,311.41 6,311.41 6,310.82 6,311.02 0.0K
10:56 6,311.06 6,311.45 6,311.06 6,311.12 0.0K
10:57 6,311.40 6,311.83 6,311.40 6,311.73 0.0K
10:58 6,312.00 6,312.49 6,312.00 6,312.39 0.0K
10:59 6,312.59 6,312.59 6,312.55 6,312.55 0.0K
11:00 6,312.65 6,312.76 6,312.08 6,312.45 0.0K
11:01 6,312.02 6,312.56 6,312.02 6,312.56 0.0K
11:02 6,312.70 6,312.97 6,312.70 6,312.90 0.0K
11:03 6,312.97 6,312.98 6,312.62 6,312.98 0.0K
11:04 6,312.67 6,313.00 6,312.67 6,313.00 0.0K
11:05 6,312.71 6,312.96 6,312.71 6,312.85 0.0K
11:06 6,312.79 6,312.79 6,312.27 6,312.27 0.0K
11:07 6,312.07 6,312.34 6,312.07 6,312.20 0.0K
11:08 6,312.48 6,312.48 6,312.18 6,312.28 0.0K
11:09 6,312.30 6,312.58 6,312.30 6,312.53 0.0K
11:10 6,312.29 6,313.10 6,312.29 6,312.95 0.0K
11:11 6,312.96 6,312.99 6,312.84 6,312.99 0.0K
11:12 6,312.88 6,313.27 6,312.88 6,313.27 0.0K
11:13 6,313.19 6,313.39 6,313.01 6,313.01 0.0K
11:14 6,313.39 6,313.68 6,313.32 6,313.51 0.0K
11:15 6,313.67 6,313.87 6,313.57 6,313.62 0.0K
11:16 6,313.93 6,314.11 6,313.93 6,314.11 0.0K
11:17 6,313.91 6,313.98 6,313.79 6,313.93 0.0K
11:18 6,314.07 6,314.19 6,313.74 6,314.08 0.0K
11:19 6,314.19 6,314.19 6,313.98 6,314.09 0.0K
11:20 6,314.09 6,314.45 6,314.04 6,314.45 0.0K
11:21 6,314.27 6,314.27 6,313.86 6,313.86 0.0K
11:22 6,313.46 6,313.81 6,313.44 6,313.81 0.0K
11:23 6,313.74 6,313.95 6,313.74 6,313.91 0.0K
11:24 6,313.84 6,313.84 6,313.29 6,313.29 0.0K
11:25 6,312.86 6,312.88 6,311.96 6,311.96 0.0K
11:26 6,312.02 6,312.02 6,311.43 6,311.48 0.0K
11:27 6,311.39 6,311.82 6,311.39 6,311.73 0.0K
11:28 6,311.59 6,311.59 6,311.33 6,311.33 0.0K
11:29 6,311.06 6,312.36 6,311.06 6,312.36 0.0K
11:30 6,312.43 6,313.40 6,312.43 6,313.40 0.0K
11:31 6,313.45 6,313.90 6,313.45 6,313.90 0.0K
11:32 6,313.92 6,314.12 6,313.92 6,314.12 0.0K
11:33 6,314.03 6,314.12 6,314.03 6,314.12 0.0K
11:34 6,314.03 6,314.03 6,313.79 6,313.95 0.0K
11:35 6,314.03 6,314.26 6,313.94 6,314.26 0.0K
11:36 6,314.16 6,314.33 6,314.16 6,314.31 0.0K
11:37 6,314.45 6,314.56 6,314.45 6,314.48 0.0K
11:38 6,314.51 6,314.57 6,314.51 6,314.55 0.0K
11:39 6,314.38 6,314.66 6,314.38 6,314.66 0.0K
11:40 6,314.63 6,315.31 6,314.63 6,315.10 0.0K
11:41 6,315.27 6,315.49 6,315.27 6,315.29 0.0K
11:42 6,315.71 6,317.02 6,315.71 6,316.05 0.0K
11:43 6,317.06 6,317.45 6,317.06 6,317.35 0.0K
11:44 6,317.27 6,317.70 6,317.27 6,317.64 0.0K
11:45 6,317.57 6,317.57 6,317.21 6,317.21 0.0K
11:46 6,317.29 6,317.42 6,317.28 6,317.38 0.0K
11:47 6,317.57 6,317.57 6,317.41 6,317.43 0.0K
11:48 6,317.57 6,317.57 6,317.24 6,317.24 0.0K
11:49 6,317.55 6,317.63 6,317.39 6,317.52 0.0K
11:50 6,317.63 6,317.64 6,317.42 6,317.52 0.0K
11:51 6,317.36 6,317.36 6,316.54 6,316.54 0.0K
11:52 6,317.29 6,317.32 6,316.98 6,317.32 0.0K
11:53 6,316.72 6,317.04 6,316.72 6,316.88 0.0K
11:54 6,316.64 6,316.89 6,316.64 6,316.72 0.0K
11:55 6,316.45 6,317.52 6,316.45 6,317.30 0.0K
11:56 6,317.45 6,317.45 6,317.00 6,317.04 0.0K
11:57 6,317.02 6,317.05 6,316.97 6,317.02 0.0K
11:58 6,317.27 6,317.58 6,317.27 6,317.58 0.0K
11:59 6,317.50 6,317.50 6,317.23 6,317.23 0.0K
12:00 6,317.42 6,317.42 6,317.33 6,317.38 0.0K
12:01 6,317.39 6,317.63 6,317.39 6,317.61 0.0K
12:02 6,317.64 6,317.73 6,317.64 6,317.73 0.0K
12:03 6,317.78 6,318.01 6,317.76 6,318.01 0.0K
12:04 6,317.92 6,318.09 6,317.92 6,318.04 0.0K
12:05 6,317.97 6,318.11 6,317.95 6,318.11 0.0K
12:06 6,317.88 6,318.16 6,317.88 6,318.11 0.0K
12:07 6,318.04 6,318.39 6,318.04 6,318.24 0.0K
12:08 6,318.20 6,318.20 6,318.10 6,318.14 0.0K
12:09 6,318.15 6,318.40 6,318.00 6,318.15 0.0K
12:10 6,317.94 6,318.68 6,317.94 6,318.51 0.0K
12:11 6,318.86 6,318.86 6,318.64 6,318.81 0.0K
12:12 6,318.87 6,318.99 6,318.87 6,318.99 0.0K
12:13 6,318.95 6,319.09 6,318.95 6,319.08 0.0K
12:14 6,319.16 6,319.43 6,319.16 6,319.32 0.0K
12:15 6,319.37 6,319.50 6,319.36 6,319.36 0.0K
12:16 6,319.61 6,319.66 6,319.61 6,319.65 0.0K
12:17 6,319.53 6,319.86 6,319.53 6,319.86 0.0K
12:18 6,320.02 6,320.80 6,320.02 6,320.47 0.0K
12:19 6,320.50 6,320.60 6,320.44 6,320.54 0.0K
12:20 6,320.47 6,320.47 6,320.12 6,320.12 0.0K
12:21 6,319.57 6,319.74 6,319.57 6,319.73 0.0K
12:22 6,319.72 6,319.72 6,319.54 6,319.62 0.0K
12:23 6,319.60 6,319.68 6,319.53 6,319.53 0.0K
12:24 6,319.23 6,319.37 6,319.19 6,319.19 0.0K
12:25 6,319.44 6,319.46 6,318.77 6,318.77 0.0K
12:26 6,318.43 6,318.43 6,318.12 6,318.12 0.0K
12:27 6,318.20 6,318.20 6,317.74 6,317.88 0.0K
12:28 6,317.66 6,317.66 6,317.24 6,317.24 0.0K
12:29 6,317.35 6,317.35 6,316.84 6,316.84 0.0K
12:30 6,316.62 6,316.75 6,316.53 6,316.64 0.0K
12:31 6,316.61 6,316.61 6,316.35 6,316.43 0.0K
12:32 6,316.44 6,316.85 6,316.44 6,316.85 0.0K
12:33 6,316.61 6,317.32 6,316.61 6,317.32 0.0K
12:34 6,317.61 6,318.12 6,317.61 6,318.12 0.0K
12:35 6,318.38 6,318.62 6,318.28 6,318.41 0.0K
12:36 6,318.00 6,318.13 6,317.84 6,318.13 0.0K
12:37 6,317.97 6,318.16 6,317.90 6,318.08 0.0K
12:38 6,318.00 6,318.00 6,317.49 6,317.53 0.0K
12:39 6,317.01 6,317.01 6,316.70 6,316.80 0.0K
12:40 6,316.84 6,317.00 6,316.55 6,316.55 0.0K
12:41 6,316.56 6,316.68 6,316.40 6,316.68 0.0K
12:42 6,316.83 6,316.83 6,316.39 6,316.39 0.0K
12:43 6,316.48 6,316.71 6,316.48 6,316.71 0.0K
12:44 6,316.68 6,316.79 6,316.68 6,316.79 0.0K
12:45 6,316.65 6,316.74 6,316.61 6,316.61 0.0K
12:46 6,316.64 6,316.64 6,315.98 6,316.43 0.0K
12:47 6,315.75 6,315.75 6,313.78 6,314.73 0.0K
12:48 6,313.70 6,313.70 6,312.26 6,313.06 0.0K
12:49 6,312.11 6,312.63 6,312.01 6,312.01 0.0K
12:50 6,312.87 6,313.05 6,312.27 6,312.90 0.0K
12:51 6,311.83 6,311.83 6,311.31 6,311.57 0.0K
12:52 6,311.43 6,311.97 6,311.43 6,311.97 0.0K
12:53 6,311.92 6,312.60 6,311.92 6,312.33 0.0K
12:54 6,312.92 6,313.73 6,312.92 6,313.42 0.0K
12:55 6,314.08 6,315.01 6,314.08 6,315.00 0.0K
12:56 6,314.95 6,314.95 6,314.08 6,314.26 0.0K
12:57 6,313.80 6,313.80 6,312.86 6,312.99 0.0K
12:58 6,313.01 6,313.01 6,312.79 6,312.81 0.0K
12:59 6,312.78 6,312.99 6,312.71 6,312.71 0.0K
13:00 6,313.05 6,313.32 6,313.05 6,313.20 0.0K
13:01 6,313.37 6,313.89 6,313.37 6,313.89 0.0K
13:02 6,313.91 6,314.50 6,313.91 6,314.49 0.0K
13:03 6,314.76 6,315.13 6,314.76 6,314.86 0.0K
13:04 6,315.21 6,315.21 6,314.89 6,314.92 0.0K
13:05 6,314.80 6,315.02 6,314.25 6,314.55 0.0K
13:06 6,314.20 6,314.84 6,314.20 6,314.84 0.0K
13:07 6,315.01 6,315.25 6,315.01 6,315.15 0.0K
13:08 6,315.37 6,315.37 6,314.99 6,315.20 0.0K
13:09 6,315.47 6,315.91 6,315.47 6,315.62 0.0K
13:10 6,316.22 6,316.22 6,316.00 6,316.02 0.0K
13:11 6,315.26 6,315.26 6,314.88 6,314.88 0.0K
13:12 6,314.72 6,314.72 6,314.52 6,314.52 0.0K
13:13 6,314.34 6,314.42 6,314.00 6,314.11 0.0K
13:14 6,314.38 6,314.38 6,314.06 6,314.06 0.0K
13:15 6,314.14 6,314.48 6,314.14 6,314.48 0.0K
13:16 6,314.59 6,314.82 6,314.58 6,314.70 0.0K
13:17 6,314.84 6,315.91 6,314.84 6,315.46 0.0K
13:18 6,315.82 6,316.41 6,315.82 6,316.05 0.0K
13:19 6,316.16 6,316.86 6,316.07 6,316.07 0.0K
13:20 6,316.81 6,316.81 6,316.48 6,316.67 0.0K
13:21 6,316.55 6,316.60 6,316.31 6,316.58 0.0K
13:22 6,316.27 6,316.27 6,316.25 6,316.25 0.0K
13:23 6,316.15 6,316.16 6,315.78 6,316.16 0.0K
13:24 6,315.65 6,315.69 6,315.34 6,315.57 0.0K
13:25 6,315.80 6,316.54 6,315.80 6,316.54 0.0K
13:26 6,316.36 6,316.54 6,316.36 6,316.54 0.0K
13:27 6,316.55 6,316.83 6,316.55 6,316.83 0.0K
13:28 6,316.74 6,316.77 6,316.45 6,316.57 0.0K
13:29 6,316.64 6,316.78 6,316.38 6,316.69 0.0K
13:30 6,316.48 6,316.48 6,316.12 6,316.25 0.0K
13:31 6,316.46 6,316.46 6,316.20 6,316.20 0.0K
13:32 6,316.17 6,316.24 6,316.08 6,316.08 0.0K
13:33 6,316.21 6,316.21 6,315.61 6,316.13 0.0K
13:34 6,315.46 6,315.46 6,313.94 6,314.44 0.0K
13:35 6,313.79 6,314.73 6,313.79 6,314.48 0.0K
13:36 6,314.87 6,314.88 6,314.56 6,314.64 0.0K
13:37 6,314.53 6,314.61 6,314.47 6,314.47 0.0K
13:38 6,314.71 6,315.18 6,314.71 6,314.87 0.0K
13:39 6,315.25 6,315.42 6,315.15 6,315.35 0.0K
13:40 6,315.10 6,315.11 6,314.94 6,314.94 0.0K
13:41 6,314.72 6,315.28 6,314.72 6,315.28 0.0K
13:42 6,315.45 6,315.45 6,314.97 6,314.97 0.0K
13:43 6,314.79 6,314.85 6,313.95 6,313.95 0.0K
13:44 6,313.79 6,313.79 6,313.23 6,313.35 0.0K
13:45 6,313.31 6,313.77 6,313.23 6,313.77 0.0K
13:46 6,313.57 6,314.22 6,313.57 6,314.22 0.0K
13:47 6,314.74 6,314.87 6,314.38 6,314.38 0.0K
13:48 6,314.38 6,314.75 6,314.38 6,314.71 0.0K
13:49 6,314.79 6,315.60 6,314.79 6,315.52 0.0K
13:50 6,315.47 6,315.52 6,315.25 6,315.25 0.0K
13:51 6,315.14 6,315.14 6,314.65 6,314.65 0.0K
13:52 6,314.63 6,315.36 6,314.63 6,315.33 0.0K
13:53 6,315.43 6,316.07 6,315.43 6,316.07 0.0K
13:54 6,315.85 6,316.03 6,315.85 6,315.97 0.0K
13:55 6,316.16 6,316.34 6,316.16 6,316.22 0.0K
13:56 6,316.29 6,316.29 6,316.06 6,316.25 0.0K
13:57 6,316.04 6,316.04 6,315.18 6,315.59 0.0K
13:58 6,315.00 6,315.02 6,314.93 6,315.02 0.0K
13:59 6,314.86 6,315.49 6,314.86 6,315.31 0.0K
14:00 6,315.41 6,315.41 6,314.88 6,315.01 0.0K
14:01 6,314.89 6,315.05 6,314.89 6,315.05 0.0K
14:02 6,314.96 6,314.96 6,314.71 6,314.71 0.0K
14:03 6,315.00 6,315.00 6,314.59 6,314.70 0.0K
14:04 6,314.63 6,314.81 6,314.63 6,314.77 0.0K
14:05 6,314.83 6,314.83 6,314.16 6,314.16 0.0K
14:06 6,314.11 6,314.34 6,313.76 6,313.76 0.0K
14:07 6,313.77 6,313.94 6,313.07 6,313.07 0.0K
14:08 6,313.12 6,313.36 6,313.12 6,313.15 0.0K
14:09 6,312.94 6,313.43 6,312.94 6,313.43 0.0K
14:10 6,313.58 6,313.75 6,313.44 6,313.72 0.0K
14:11 6,313.83 6,314.37 6,313.83 6,313.90 0.0K
14:12 6,313.77 6,314.21 6,313.77 6,314.21 0.0K
14:13 6,314.17 6,314.31 6,313.82 6,313.90 0.0K
14:14 6,313.97 6,313.97 6,313.62 6,313.62 0.0K
14:15 6,313.59 6,313.59 6,313.07 6,313.07 0.0K
14:16 6,312.75 6,313.56 6,312.75 6,313.10 0.0K
14:17 6,313.61 6,313.84 6,313.61 6,313.80 0.0K
14:18 6,313.85 6,313.85 6,313.35 6,313.36 0.0K
14:19 6,313.53 6,313.53 6,313.08 6,313.08 0.0K
14:20 6,313.20 6,313.49 6,313.18 6,313.18 0.0K
14:21 6,313.30 6,313.50 6,313.30 6,313.50 0.0K
14:22 6,313.20 6,313.40 6,313.20 6,313.32 0.0K
14:23 6,313.44 6,313.44 6,313.35 6,313.35 0.0K
14:24 6,313.36 6,313.94 6,313.36 6,313.82 0.0K
14:25 6,313.85 6,313.85 6,313.71 6,313.80 0.0K
14:26 6,313.67 6,313.90 6,313.66 6,313.76 0.0K
14:27 6,313.87 6,313.96 6,313.85 6,313.96 0.0K
14:28 6,314.04 6,314.04 6,313.70 6,313.81 0.0K
14:29 6,313.89 6,313.89 6,313.39 6,313.77 0.0K
14:30 6,313.42 6,313.96 6,313.36 6,313.59 0.0K
14:31 6,314.27 6,314.27 6,314.06 6,314.06 0.0K
14:32 6,314.09 6,314.20 6,314.02 6,314.02 0.0K
14:33 6,313.89 6,314.32 6,313.89 6,314.30 0.0K
14:34 6,314.24 6,314.24 6,313.96 6,314.00 0.0K
14:35 6,313.40 6,313.81 6,313.40 6,313.52 0.0K
14:36 6,313.68 6,313.86 6,313.68 6,313.69 0.0K
14:37 6,313.67 6,313.81 6,313.67 6,313.74 0.0K
14:38 6,313.70 6,314.16 6,313.70 6,313.85 0.0K
14:39 6,314.27 6,314.53 6,314.27 6,314.46 0.0K
14:40 6,314.65 6,314.95 6,314.65 6,314.85 0.0K
14:41 6,315.03 6,315.58 6,315.03 6,315.31 0.0K
14:42 6,315.58 6,315.84 6,315.58 6,315.79 0.0K
14:43 6,315.78 6,316.10 6,315.78 6,316.06 0.0K
14:44 6,316.31 6,316.38 6,316.25 6,316.32 0.0K
14:45 6,315.99 6,316.12 6,315.98 6,316.12 0.0K
14:46 6,316.10 6,316.35 6,316.06 6,316.35 0.0K
14:47 6,316.41 6,316.79 6,316.26 6,316.45 0.0K
14:48 6,316.88 6,316.97 6,316.54 6,316.62 0.0K
14:49 6,316.59 6,316.64 6,316.45 6,316.64 0.0K
14:50 6,316.31 6,316.64 6,316.22 6,316.54 0.0K
14:51 6,316.69 6,316.69 6,316.42 6,316.42 0.0K
14:52 6,316.81 6,316.81 6,316.61 6,316.61 0.0K
14:53 6,316.54 6,316.54 6,316.45 6,316.52 0.0K
14:54 6,316.55 6,317.04 6,316.55 6,316.87 0.0K
14:55 6,317.07 6,317.07 6,316.89 6,316.89 0.0K
14:56 6,317.06 6,317.27 6,316.95 6,316.95 0.0K
14:57 6,317.31 6,317.39 6,317.17 6,317.31 0.0K
14:58 6,317.29 6,317.41 6,317.29 6,317.40 0.0K
14:59 6,317.27 6,317.41 6,317.27 6,317.36 0.0K
15:00 6,317.49 6,317.73 6,317.49 6,317.62 0.0K
15:01 6,317.61 6,317.61 6,317.17 6,317.23 0.0K
15:02 6,317.22 6,317.44 6,317.14 6,317.14 0.0K
15:03 6,317.41 6,317.62 6,317.41 6,317.62 0.0K
15:04 6,317.63 6,317.82 6,317.57 6,317.62 0.0K
15:05 6,317.84 6,318.54 6,317.79 6,318.28 0.0K
15:06 6,318.32 6,318.32 6,318.13 6,318.24 0.0K
15:07 6,318.02 6,318.29 6,318.02 6,318.13 0.0K
15:08 6,318.15 6,318.42 6,318.15 6,318.23 0.0K
15:09 6,318.53 6,318.76 6,318.48 6,318.48 0.0K
15:10 6,318.75 6,318.75 6,318.46 6,318.59 0.0K
15:11 6,318.38 6,318.38 6,318.07 6,318.16 0.0K
15:12 6,317.90 6,317.90 6,317.81 6,317.86 0.0K
15:13 6,318.04 6,318.04 6,317.82 6,317.89 0.0K
15:14 6,317.79 6,317.79 6,316.70 6,317.00 0.0K
15:15 6,316.54 6,317.03 6,316.54 6,317.03 0.0K
15:16 6,316.99 6,316.99 6,316.75 6,316.94 0.0K
15:17 6,316.50 6,316.50 6,316.30 6,316.41 0.0K
15:18 6,316.31 6,316.46 6,316.31 6,316.39 0.0K
15:19 6,316.38 6,317.14 6,316.38 6,316.67 0.0K
15:20 6,317.21 6,317.30 6,317.00 6,317.00 0.0K
15:21 6,317.11 6,317.30 6,317.11 6,317.15 0.0K
15:22 6,317.18 6,317.33 6,317.18 6,317.29 0.0K
15:23 6,317.43 6,317.53 6,317.35 6,317.53 0.0K
15:24 6,317.40 6,317.72 6,317.40 6,317.72 0.0K
15:25 6,317.77 6,317.89 6,317.77 6,317.85 0.0K
15:26 6,317.82 6,318.04 6,317.82 6,317.95 0.0K
15:27 6,318.04 6,318.13 6,317.92 6,317.92 0.0K
15:28 6,318.04 6,318.04 6,317.94 6,317.94 0.0K
15:29 6,318.05 6,318.05 6,317.91 6,317.97 0.0K
15:30 6,317.84 6,317.84 6,317.17 6,317.17 0.0K
15:31 6,316.93 6,316.93 6,316.53 6,316.53 0.0K
15:32 6,316.56 6,316.94 6,316.56 6,316.94 0.0K
15:33 6,316.91 6,317.30 6,316.91 6,317.21 0.0K
15:34 6,317.10 6,317.22 6,317.10 6,317.14 0.0K
15:35 6,317.19 6,317.19 6,316.91 6,316.93 0.0K
15:36 6,317.11 6,317.35 6,317.11 6,317.35 0.0K
15:37 6,317.26 6,317.42 6,317.24 6,317.25 0.0K
15:38 6,317.49 6,317.61 6,317.44 6,317.55 0.0K
15:39 6,317.75 6,317.75 6,317.61 6,317.61 0.0K
15:40 6,317.60 6,317.74 6,317.51 6,317.65 0.0K
15:41 6,317.91 6,318.25 6,317.91 6,318.16 0.0K
15:42 6,318.30 6,318.30 6,317.94 6,317.94 0.0K
15:43 6,317.87 6,317.87 6,317.75 6,317.75 0.0K
15:44 6,317.86 6,317.86 6,317.60 6,317.78 0.0K
15:45 6,317.69 6,318.06 6,317.69 6,318.01 0.0K
15:46 6,318.22 6,318.46 6,318.22 6,318.46 0.0K
15:47 6,318.45 6,318.93 6,318.45 6,318.93 0.0K
15:48 6,319.02 6,319.02 6,318.47 6,318.64 0.0K
15:49 6,318.29 6,318.29 6,318.02 6,318.08 0.0K
15:50 6,318.20 6,318.62 6,318.20 6,318.59 0.0K
15:51 6,318.10 6,318.52 6,318.10 6,318.52 0.0K
15:52 6,318.17 6,318.44 6,318.02 6,318.15 0.0K
15:53 6,318.41 6,318.41 6,318.00 6,318.00 0.0K
15:54 6,318.59 6,319.25 6,318.48 6,319.25 0.0K
15:55 6,318.38 6,318.38 6,318.14 6,318.35 0.0K
15:56 6,318.11 6,318.29 6,317.99 6,318.19 0.0K
15:57 6,317.83 6,317.95 6,317.07 6,317.95 0.0K
15:58 6,317.38 6,318.02 6,317.38 6,318.02 0.0K
15:59 6,317.41 6,317.41 6,316.80 6,317.00 0.0K
16:00 6,315.86 6,316.29 6,315.86 6,316.29 0.0K
16:01 6,316.16 6,316.23 6,316.16 6,316.16 0.0K
16:02 6,316.28 6,316.37 6,316.28 6,316.35 0.0K
16:03 6,316.32 6,316.32 6,316.17 6,316.22 0.0K
16:04 6,316.16 6,316.24 6,316.07 6,316.21 0.0K
16:05 6,316.15 6,316.25 6,316.15 6,316.17 0.0K
16:06 6,316.10 6,316.12 6,316.05 6,316.05 0.0K
16:07 6,316.12 6,316.12 6,316.05 6,316.06 0.0K
16:08 6,316.09 6,316.24 6,316.09 6,316.13 0.0K
16:09 6,316.13 6,316.26 6,316.13 6,316.26 0.0K
16:10 6,316.19 6,316.26 6,316.07 6,316.08 0.0K
16:11 6,316.11 6,316.22 6,316.07 6,316.22 0.0K
16:12 6,316.07 6,316.18 6,316.07 6,316.18 0.0K
16:13 6,316.21 6,316.21 6,316.13 6,316.19 0.0K
16:14 6,316.17 6,316.33 6,316.17 6,316.19 0.0K
16:15 6,316.23 6,316.23 6,316.23 6,316.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし