S

🏛️ アメリカ →
7,097.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,283.67 6,283.67 6,283.02 6,283.02 0.0K
09:32 6,282.82 6,284.21 6,282.82 6,284.16 0.0K
09:33 6,284.34 6,285.43 6,284.12 6,285.43 0.0K
09:34 6,284.54 6,285.41 6,284.54 6,285.41 0.0K
09:35 6,285.44 6,285.44 6,284.49 6,284.96 0.0K
09:36 6,285.09 6,285.90 6,285.09 6,285.90 0.0K
09:37 6,285.52 6,286.43 6,285.52 6,286.09 0.0K
09:38 6,286.92 6,288.21 6,286.92 6,287.70 0.0K
09:39 6,287.66 6,288.43 6,287.66 6,288.43 0.0K
09:40 6,287.97 6,289.28 6,287.97 6,289.03 0.0K
09:41 6,289.97 6,290.54 6,289.97 6,290.27 0.0K
09:42 6,290.81 6,290.81 6,290.51 6,290.70 0.0K
09:43 6,289.53 6,289.59 6,289.29 6,289.59 0.0K
09:44 6,289.10 6,289.86 6,289.10 6,289.86 0.0K
09:45 6,289.95 6,290.80 6,289.95 6,290.80 0.0K
09:46 6,290.48 6,291.09 6,290.31 6,290.31 0.0K
09:47 6,290.65 6,290.65 6,290.12 6,290.44 0.0K
09:48 6,289.90 6,290.18 6,289.90 6,289.92 0.0K
09:49 6,289.65 6,290.03 6,289.63 6,289.71 0.0K
09:50 6,289.50 6,289.50 6,288.13 6,288.13 0.0K
09:51 6,288.96 6,289.83 6,288.96 6,289.56 0.0K
09:52 6,290.11 6,290.40 6,290.11 6,290.40 0.0K
09:53 6,290.22 6,290.67 6,290.22 6,290.67 0.0K
09:54 6,290.08 6,290.47 6,290.08 6,290.47 0.0K
09:55 6,290.41 6,290.49 6,289.84 6,289.84 0.0K
09:56 6,290.29 6,290.75 6,289.89 6,290.17 0.0K
09:57 6,291.33 6,291.33 6,291.01 6,291.13 0.0K
09:58 6,291.16 6,292.31 6,291.16 6,291.86 0.0K
09:59 6,292.20 6,292.20 6,291.93 6,291.99 0.0K
10:00 6,292.18 6,292.61 6,292.18 6,292.60 0.0K
10:01 6,292.61 6,293.97 6,292.61 6,293.97 0.0K
10:02 6,293.50 6,293.86 6,293.49 6,293.72 0.0K
10:03 6,293.79 6,294.05 6,293.79 6,294.05 0.0K
10:04 6,294.17 6,295.20 6,294.09 6,294.09 0.0K
10:05 6,295.04 6,295.14 6,294.60 6,294.90 0.0K
10:06 6,294.87 6,295.30 6,294.87 6,295.18 0.0K
10:07 6,295.42 6,296.16 6,295.31 6,295.31 0.0K
10:08 6,296.39 6,296.74 6,296.39 6,296.47 0.0K
10:09 6,296.76 6,296.76 6,295.34 6,295.73 0.0K
10:10 6,294.66 6,294.82 6,294.57 6,294.57 0.0K
10:11 6,295.05 6,295.53 6,294.78 6,294.96 0.0K
10:12 6,294.84 6,295.93 6,294.84 6,295.71 0.0K
10:13 6,296.16 6,296.16 6,295.10 6,295.25 0.0K
10:14 6,295.89 6,296.27 6,295.81 6,296.13 0.0K
10:15 6,296.55 6,297.57 6,296.55 6,297.03 0.0K
10:16 6,297.45 6,297.59 6,297.28 6,297.28 0.0K
10:17 6,297.34 6,297.34 6,296.93 6,297.04 0.0K
10:18 6,297.31 6,297.94 6,297.31 6,297.52 0.0K
10:19 6,297.85 6,297.85 6,297.22 6,297.34 0.0K
10:20 6,297.50 6,297.50 6,296.77 6,297.23 0.0K
10:21 6,296.48 6,296.49 6,296.38 6,296.43 0.0K
10:22 6,297.30 6,297.61 6,297.25 6,297.46 0.0K
10:23 6,297.67 6,297.74 6,297.56 6,297.72 0.0K
10:24 6,297.46 6,297.82 6,297.46 6,297.68 0.0K
10:25 6,297.65 6,298.03 6,297.60 6,297.72 0.0K
10:26 6,298.05 6,298.20 6,298.05 6,298.20 0.0K
10:27 6,298.43 6,298.43 6,298.03 6,298.07 0.0K
10:28 6,298.34 6,298.36 6,298.22 6,298.36 0.0K
10:29 6,298.43 6,298.43 6,297.82 6,297.98 0.0K
10:30 6,297.95 6,298.45 6,297.95 6,298.41 0.0K
10:31 6,298.20 6,298.20 6,297.66 6,297.96 0.0K
10:32 6,297.99 6,298.75 6,297.99 6,298.48 0.0K
10:33 6,298.72 6,299.60 6,298.72 6,299.39 0.0K
10:34 6,299.51 6,299.78 6,299.51 6,299.78 0.0K
10:35 6,299.53 6,299.53 6,299.23 6,299.23 0.0K
10:36 6,299.91 6,300.70 6,299.91 6,300.70 0.0K
10:37 6,300.06 6,300.32 6,299.87 6,299.87 0.0K
10:38 6,299.96 6,299.96 6,299.69 6,299.78 0.0K
10:39 6,300.04 6,300.11 6,299.96 6,300.11 0.0K
10:40 6,299.89 6,300.81 6,299.89 6,300.80 0.0K
10:41 6,300.72 6,301.15 6,300.72 6,300.95 0.0K
10:42 6,301.08 6,301.53 6,301.08 6,301.53 0.0K
10:43 6,301.78 6,302.44 6,301.78 6,302.30 0.0K
10:44 6,302.07 6,302.53 6,302.07 6,302.47 0.0K
10:45 6,302.54 6,302.63 6,302.54 6,302.62 0.0K
10:46 6,302.46 6,302.68 6,302.43 6,302.43 0.0K
10:47 6,303.39 6,303.39 6,302.81 6,302.81 0.0K
10:48 6,302.93 6,302.93 6,302.47 6,302.47 0.0K
10:49 6,302.68 6,303.11 6,302.68 6,302.89 0.0K
10:50 6,303.04 6,303.07 6,302.77 6,302.77 0.0K
10:51 6,302.48 6,302.65 6,302.48 6,302.65 0.0K
10:52 6,302.40 6,302.48 6,302.31 6,302.33 0.0K
10:53 6,302.41 6,302.41 6,300.97 6,301.03 0.0K
10:54 6,301.15 6,301.15 6,300.51 6,300.51 0.0K
10:55 6,300.49 6,301.26 6,300.49 6,300.94 0.0K
10:56 6,301.11 6,301.44 6,300.86 6,301.05 0.0K
10:57 6,301.67 6,302.11 6,301.67 6,301.85 0.0K
10:58 6,302.23 6,302.23 6,301.85 6,301.85 0.0K
10:59 6,302.02 6,302.29 6,302.02 6,302.29 0.0K
11:00 6,302.21 6,302.21 6,302.03 6,302.17 0.0K
11:01 6,302.08 6,302.79 6,302.08 6,302.26 0.0K
11:02 6,302.97 6,302.97 6,302.13 6,302.13 0.0K
11:03 6,302.37 6,302.62 6,302.10 6,302.41 0.0K
11:04 6,302.30 6,302.30 6,302.22 6,302.22 0.0K
11:05 6,302.22 6,302.22 6,301.45 6,301.53 0.0K
11:06 6,301.50 6,301.71 6,301.05 6,301.48 0.0K
11:07 6,301.67 6,301.67 6,301.24 6,301.43 0.0K
11:08 6,301.15 6,301.37 6,301.15 6,301.20 0.0K
11:09 6,301.38 6,301.38 6,301.17 6,301.17 0.0K
11:10 6,301.59 6,301.59 6,301.21 6,301.24 0.0K
11:11 6,301.22 6,301.39 6,300.79 6,301.10 0.0K
11:12 6,300.66 6,300.95 6,300.51 6,300.89 0.0K
11:13 6,301.07 6,301.07 6,300.68 6,300.74 0.0K
11:14 6,301.06 6,301.11 6,300.88 6,301.11 0.0K
11:15 6,301.06 6,301.43 6,301.06 6,301.18 0.0K
11:16 6,301.73 6,302.02 6,301.66 6,301.91 0.0K
11:17 6,302.13 6,302.28 6,302.04 6,302.27 0.0K
11:18 6,302.20 6,302.21 6,301.88 6,302.21 0.0K
11:19 6,301.75 6,301.75 6,301.56 6,301.74 0.0K
11:20 6,301.50 6,301.91 6,301.36 6,301.55 0.0K
11:21 6,301.73 6,301.73 6,301.55 6,301.55 0.0K
11:22 6,301.26 6,301.40 6,301.16 6,301.40 0.0K
11:23 6,301.33 6,301.83 6,301.32 6,301.80 0.0K
11:24 6,301.96 6,302.45 6,301.96 6,302.36 0.0K
11:25 6,302.51 6,302.74 6,302.51 6,302.55 0.0K
11:26 6,302.52 6,302.52 6,302.38 6,302.38 0.0K
11:27 6,302.46 6,302.78 6,302.46 6,302.46 0.0K
11:28 6,302.35 6,302.75 6,302.32 6,302.32 0.0K
11:29 6,302.37 6,302.55 6,302.21 6,302.45 0.0K
11:30 6,302.43 6,302.43 6,301.85 6,302.01 0.0K
11:31 6,302.08 6,302.33 6,302.08 6,302.24 0.0K
11:32 6,302.27 6,302.61 6,302.16 6,302.61 0.0K
11:33 6,302.43 6,302.62 6,302.34 6,302.62 0.0K
11:34 6,302.56 6,302.85 6,302.56 6,302.85 0.0K
11:35 6,302.76 6,303.06 6,302.76 6,302.96 0.0K
11:36 6,303.10 6,303.19 6,302.77 6,302.77 0.0K
11:37 6,302.82 6,303.24 6,302.82 6,303.24 0.0K
11:38 6,303.30 6,303.85 6,303.28 6,303.85 0.0K
11:39 6,303.53 6,303.80 6,303.53 6,303.63 0.0K
11:40 6,303.73 6,304.15 6,303.73 6,304.15 0.0K
11:41 6,304.18 6,304.24 6,304.17 6,304.17 0.0K
11:42 6,304.11 6,304.35 6,304.11 6,304.35 0.0K
11:43 6,304.49 6,304.60 6,304.49 6,304.60 0.0K
11:44 6,304.63 6,305.15 6,304.63 6,305.15 0.0K
11:45 6,305.27 6,305.27 6,305.21 6,305.21 0.0K
11:46 6,305.24 6,305.29 6,305.01 6,305.29 0.0K
11:47 6,305.43 6,305.58 6,305.43 6,305.46 0.0K
11:48 6,305.50 6,305.64 6,305.50 6,305.57 0.0K
11:49 6,305.47 6,305.55 6,305.44 6,305.55 0.0K
11:50 6,305.39 6,305.65 6,305.39 6,305.65 0.0K
11:51 6,305.46 6,305.60 6,305.43 6,305.44 0.0K
11:52 6,305.34 6,305.34 6,304.26 6,304.26 0.0K
11:53 6,304.22 6,304.22 6,302.94 6,303.11 0.0K
11:54 6,302.88 6,302.88 6,301.78 6,301.78 0.0K
11:55 6,302.31 6,304.18 6,302.31 6,303.29 0.0K
11:56 6,304.20 6,304.54 6,304.20 6,304.54 0.0K
11:57 6,304.24 6,304.60 6,304.24 6,304.60 0.0K
11:58 6,304.70 6,304.75 6,304.57 6,304.70 0.0K
11:59 6,304.84 6,304.84 6,302.74 6,302.97 0.0K
12:00 6,302.61 6,303.31 6,302.58 6,303.10 0.0K
12:01 6,303.29 6,303.29 6,303.02 6,303.15 0.0K
12:02 6,303.06 6,303.76 6,303.06 6,303.10 0.0K
12:03 6,303.54 6,303.54 6,303.49 6,303.54 0.0K
12:04 6,303.52 6,303.70 6,303.39 6,303.39 0.0K
12:05 6,303.66 6,303.94 6,303.66 6,303.74 0.0K
12:06 6,304.06 6,304.06 6,303.80 6,303.80 0.0K
12:07 6,303.84 6,304.17 6,303.84 6,303.94 0.0K
12:08 6,304.25 6,304.32 6,304.18 6,304.32 0.0K
12:09 6,304.53 6,305.06 6,304.53 6,305.06 0.0K
12:10 6,305.05 6,305.59 6,305.05 6,305.41 0.0K
12:11 6,305.48 6,305.48 6,305.22 6,305.22 0.0K
12:12 6,305.68 6,305.68 6,305.57 6,305.57 0.0K
12:13 6,305.62 6,305.65 6,305.57 6,305.57 0.0K
12:14 6,305.82 6,306.18 6,305.73 6,305.73 0.0K
12:15 6,306.39 6,306.45 6,306.27 6,306.45 0.0K
12:16 6,306.32 6,306.32 6,306.17 6,306.28 0.0K
12:17 6,306.10 6,306.36 6,306.10 6,306.36 0.0K
12:18 6,306.04 6,306.31 6,306.04 6,306.10 0.0K
12:19 6,306.36 6,307.03 6,306.36 6,306.64 0.0K
12:20 6,307.23 6,307.23 6,307.04 6,307.19 0.0K
12:21 6,307.06 6,307.24 6,307.06 6,307.24 0.0K
12:22 6,307.35 6,307.50 6,307.35 6,307.46 0.0K
12:23 6,307.77 6,307.99 6,307.77 6,307.84 0.0K
12:24 6,307.88 6,308.08 6,307.85 6,308.08 0.0K
12:25 6,307.61 6,307.77 6,307.61 6,307.63 0.0K
12:26 6,308.14 6,308.63 6,308.14 6,308.54 0.0K
12:27 6,309.07 6,309.42 6,309.07 6,309.35 0.0K
12:28 6,309.03 6,309.48 6,309.03 6,309.47 0.0K
12:29 6,309.41 6,309.59 6,309.40 6,309.40 0.0K
12:30 6,309.39 6,309.39 6,308.73 6,308.83 0.0K
12:31 6,308.32 6,308.32 6,307.40 6,307.53 0.0K
12:32 6,307.37 6,307.80 6,307.37 6,307.80 0.0K
12:33 6,307.61 6,307.61 6,306.97 6,307.38 0.0K
12:34 6,307.15 6,307.15 6,306.64 6,306.76 0.0K
12:35 6,306.34 6,306.34 6,305.93 6,305.98 0.0K
12:36 6,305.39 6,305.77 6,304.76 6,304.76 0.0K
12:37 6,305.61 6,306.45 6,305.61 6,306.23 0.0K
12:38 6,307.42 6,307.42 6,307.10 6,307.26 0.0K
12:39 6,306.90 6,307.93 6,306.90 6,307.57 0.0K
12:40 6,308.19 6,309.41 6,308.19 6,309.41 0.0K
12:41 6,309.28 6,309.28 6,308.47 6,309.21 0.0K
12:42 6,308.40 6,308.82 6,308.32 6,308.46 0.0K
12:43 6,308.75 6,308.90 6,308.62 6,308.62 0.0K
12:44 6,308.79 6,308.79 6,308.27 6,308.50 0.0K
12:45 6,308.66 6,308.66 6,307.78 6,308.66 0.0K
12:46 6,307.77 6,307.77 6,307.44 6,307.44 0.0K
12:47 6,307.40 6,307.92 6,307.40 6,307.92 0.0K
12:48 6,307.79 6,308.16 6,307.79 6,308.16 0.0K
12:49 6,308.56 6,309.10 6,308.52 6,309.10 0.0K
12:50 6,309.11 6,310.89 6,309.11 6,310.89 0.0K
12:51 6,311.09 6,311.09 6,310.82 6,310.92 0.0K
12:52 6,311.20 6,311.20 6,310.68 6,310.68 0.0K
12:53 6,310.94 6,311.58 6,310.94 6,311.58 0.0K
12:54 6,311.62 6,312.79 6,311.62 6,312.79 0.0K
12:55 6,312.71 6,312.82 6,312.49 6,312.49 0.0K
12:56 6,312.81 6,313.59 6,312.81 6,313.59 0.0K
12:57 6,313.56 6,314.31 6,313.56 6,314.31 0.0K
12:58 6,314.65 6,314.79 6,314.65 6,314.74 0.0K
12:59 6,314.84 6,315.96 6,314.84 6,315.37 0.0K
13:00 6,316.26 6,316.98 6,316.26 6,316.98 0.0K
13:01 6,317.11 6,317.11 6,316.55 6,316.55 0.0K
13:02 6,316.55 6,316.55 6,316.45 6,316.45 0.0K
13:03 6,316.47 6,316.50 6,316.42 6,316.42 0.0K
13:04 6,316.49 6,316.83 6,316.49 6,316.83 0.0K
13:05 6,316.73 6,316.77 6,316.73 6,316.75 0.0K
13:06 6,316.66 6,316.74 6,316.66 6,316.74 0.0K
13:07 6,316.78 6,317.19 6,316.78 6,317.19 0.0K
13:08 6,317.32 6,317.39 6,317.24 6,317.36 0.0K
13:09 6,317.34 6,317.34 6,317.11 6,317.11 0.0K
13:10 6,317.04 6,317.04 6,316.65 6,316.65 0.0K
13:11 6,316.37 6,316.45 6,316.37 6,316.40 0.0K
13:12 6,316.36 6,316.47 6,316.36 6,316.47 0.0K
13:13 6,316.39 6,316.64 6,316.32 6,316.64 0.0K
13:14 6,316.83 6,317.19 6,316.83 6,317.19 0.0K
13:15 6,317.19 6,317.19 6,317.19 6,317.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし