| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
2,415.14 |
2,425.52 |
2,406.19 |
2,416.58 |
11.2M |
| 2022-12-29 |
2,430.74 |
2,441.07 |
2,416.03 |
2,430.06 |
13.7M |
| 2022-12-28 |
2,461.75 |
2,471.27 |
2,424.02 |
2,424.02 |
8.3M |
| 2022-12-27 |
2,462.25 |
2,479.14 |
2,457.93 |
2,464.81 |
7.2M |
| 2022-12-23 |
2,442.10 |
2,464.33 |
2,434.27 |
2,461.13 |
7.2M |
| 2022-12-22 |
2,438.42 |
2,443.16 |
2,414.89 |
2,440.20 |
8.9M |
| 2022-12-21 |
2,432.93 |
2,462.15 |
2,431.38 |
2,452.50 |
10.6M |
| 2022-12-20 |
2,414.18 |
2,427.65 |
2,404.42 |
2,422.19 |
11.3M |
| 2022-12-19 |
2,419.84 |
2,438.10 |
2,413.45 |
2,420.19 |
10.2M |
| 2022-12-16 |
2,391.70 |
2,424.36 |
2,391.15 |
2,418.60 |
40.6M |
| 2022-12-15 |
2,458.38 |
2,459.17 |
2,413.18 |
2,416.49 |
11.6M |
| 2022-12-14 |
2,488.74 |
2,504.81 |
2,462.65 |
2,481.58 |
10.1M |
| 2022-12-13 |
2,525.72 |
2,546.28 |
2,484.63 |
2,486.79 |
16.0M |
| 2022-12-12 |
2,481.75 |
2,491.87 |
2,463.23 |
2,491.10 |
9.2M |
| 2022-12-09 |
2,500.30 |
2,506.14 |
2,479.42 |
2,480.57 |
11.7M |
| 2022-12-08 |
2,508.72 |
2,519.90 |
2,487.31 |
2,506.55 |
11.0M |
| 2022-12-07 |
2,555.09 |
2,555.60 |
2,510.91 |
2,511.14 |
9.6M |
| 2022-12-06 |
2,575.28 |
2,578.85 |
2,542.84 |
2,553.66 |
8.4M |
| 2022-12-05 |
2,601.75 |
2,601.75 |
2,562.65 |
2,572.94 |
9.1M |
| 2022-12-02 |
2,570.75 |
2,624.47 |
2,570.75 |
2,621.94 |
8.6M |
| 2022-12-01 |
2,620.44 |
2,623.19 |
2,589.91 |
2,592.26 |
9.9M |
| 2022-11-30 |
2,565.77 |
2,619.37 |
2,547.19 |
2,618.96 |
12.4M |
| 2022-11-29 |
2,579.98 |
2,589.73 |
2,563.02 |
2,568.69 |
10.2M |
| 2022-11-28 |
2,581.78 |
2,598.14 |
2,576.53 |
2,580.47 |
9.6M |
| 2022-11-25 |
2,588.93 |
2,608.10 |
2,588.71 |
2,598.10 |
3.9M |
| 2022-11-23 |
2,586.60 |
2,602.46 |
2,579.78 |
2,591.15 |
8.0M |
| 2022-11-22 |
2,613.50 |
2,614.62 |
2,571.49 |
2,586.71 |
9.4M |
| 2022-11-21 |
2,577.32 |
2,604.36 |
2,569.42 |
2,601.51 |
8.8M |
| 2022-11-18 |
2,591.80 |
2,602.27 |
2,563.94 |
2,578.76 |
10.4M |
| 2022-11-17 |
2,541.57 |
2,560.08 |
2,536.56 |
2,560.08 |
8.7M |
| 2022-11-16 |
2,556.86 |
2,567.94 |
2,546.16 |
2,562.35 |
8.9M |
| 2022-11-15 |
2,546.68 |
2,577.72 |
2,537.39 |
2,556.80 |
10.8M |
| 2022-11-14 |
2,519.83 |
2,557.21 |
2,507.48 |
2,507.84 |
11.1M |
| 2022-11-11 |
2,556.20 |
2,556.71 |
2,504.84 |
2,524.68 |
11.6M |
| 2022-11-10 |
2,544.98 |
2,571.99 |
2,514.54 |
2,553.84 |
14.2M |
| 2022-11-09 |
2,528.01 |
2,533.48 |
2,482.67 |
2,486.21 |
10.4M |
| 2022-11-08 |
2,553.38 |
2,583.50 |
2,528.79 |
2,547.30 |
11.4M |
| 2022-11-07 |
2,509.98 |
2,547.43 |
2,492.73 |
2,544.30 |
11.6M |
| 2022-11-04 |
2,473.04 |
2,503.34 |
2,459.32 |
2,502.54 |
9.3M |
| 2022-11-03 |
2,420.25 |
2,465.22 |
2,415.53 |
2,454.58 |
11.9M |
| 2022-11-02 |
2,454.35 |
2,490.66 |
2,420.66 |
2,428.03 |
10.2M |
| 2022-11-01 |
2,485.95 |
2,487.87 |
2,455.73 |
2,464.73 |
10.5M |
| 2022-10-31 |
2,473.44 |
2,494.76 |
2,467.01 |
2,471.17 |
10.4M |
| 2022-10-28 |
2,430.95 |
2,483.22 |
2,430.90 |
2,476.31 |
9.3M |
| 2022-10-27 |
2,436.19 |
2,452.54 |
2,416.09 |
2,419.18 |
9.5M |
| 2022-10-26 |
2,425.42 |
2,456.16 |
2,409.53 |
2,425.55 |
10.3M |
| 2022-10-25 |
2,366.02 |
2,428.35 |
2,365.10 |
2,418.91 |
11.7M |
| 2022-10-24 |
2,343.24 |
2,364.15 |
2,319.13 |
2,364.15 |
10.0M |
| 2022-10-21 |
2,287.25 |
2,336.69 |
2,285.13 |
2,331.23 |
9.8M |
| 2022-10-20 |
2,309.51 |
2,319.10 |
2,268.97 |
2,271.68 |
9.7M |
| 2022-10-19 |
2,336.96 |
2,345.88 |
2,299.39 |
2,320.94 |
8.7M |
| 2022-10-18 |
2,347.59 |
2,373.58 |
2,334.71 |
2,347.48 |
10.6M |
| 2022-10-17 |
2,289.06 |
2,324.62 |
2,289.06 |
2,319.59 |
10.0M |
| 2022-10-14 |
2,339.22 |
2,345.10 |
2,277.06 |
2,279.25 |
8.5M |
| 2022-10-13 |
2,248.26 |
2,335.46 |
2,239.85 |
2,326.05 |
11.5M |
| 2022-10-12 |
2,278.01 |
2,292.01 |
2,265.17 |
2,281.16 |
10.5M |
| 2022-10-11 |
2,258.46 |
2,296.91 |
2,257.55 |
2,276.52 |
12.0M |
| 2022-10-10 |
2,234.58 |
2,266.43 |
2,232.97 |
2,257.77 |
8.9M |
| 2022-10-07 |
2,244.99 |
2,247.27 |
2,220.58 |
2,230.09 |
10.6M |
| 2022-10-06 |
2,281.94 |
2,292.59 |
2,246.85 |
2,253.27 |
8.5M |
| 2022-10-05 |
2,291.50 |
2,302.08 |
2,269.04 |
2,289.54 |
10.5M |
| 2022-10-04 |
2,271.77 |
2,316.95 |
2,271.77 |
2,312.63 |
11.5M |
| 2022-10-03 |
2,226.46 |
2,253.69 |
2,208.35 |
2,242.89 |
11.8M |
| 2022-09-30 |
2,230.20 |
2,256.44 |
2,209.67 |
2,210.28 |
13.3M |
| 2022-09-29 |
2,254.54 |
2,255.39 |
2,207.35 |
2,224.80 |
11.1M |
| 2022-09-28 |
2,245.42 |
2,282.11 |
2,225.31 |
2,270.09 |
11.9M |
| 2022-09-27 |
2,280.09 |
2,301.13 |
2,235.27 |
2,239.33 |
11.6M |
| 2022-09-26 |
2,270.00 |
2,305.74 |
2,250.30 |
2,264.05 |
8.8M |
| 2022-09-23 |
2,299.37 |
2,300.58 |
2,253.23 |
2,278.50 |
9.5M |
| 2022-09-22 |
2,345.16 |
2,346.88 |
2,315.99 |
2,324.53 |
8.2M |
| 2022-09-21 |
2,356.91 |
2,394.60 |
2,348.44 |
2,349.16 |
9.2M |
| 2022-09-20 |
2,340.15 |
2,342.32 |
2,319.77 |
2,339.27 |
7.9M |
| 2022-09-19 |
2,319.55 |
2,355.71 |
2,319.55 |
2,352.99 |
8.8M |
| 2022-09-16 |
2,326.25 |
2,334.61 |
2,313.15 |
2,331.30 |
20.8M |
| 2022-09-15 |
2,353.41 |
2,355.69 |
2,326.85 |
2,336.12 |
7.9M |
| 2022-09-14 |
2,357.73 |
2,360.69 |
2,338.86 |
2,357.48 |
8.8M |
| 2022-09-13 |
2,399.87 |
2,408.59 |
2,351.19 |
2,357.55 |
8.8M |
| 2022-09-12 |
2,419.34 |
2,440.08 |
2,419.34 |
2,434.13 |
8.7M |
| 2022-09-09 |
2,379.80 |
2,420.80 |
2,374.56 |
2,412.05 |
7.5M |
| 2022-09-07 |
2,337.06 |
2,383.23 |
2,335.98 |
2,380.31 |
9.0M |
| 2022-09-06 |
2,362.63 |
2,364.39 |
2,326.01 |
2,334.57 |
10.8M |
| 2022-09-02 |
2,416.08 |
2,416.99 |
2,350.79 |
2,361.38 |
7.8M |
| 2022-09-01 |
2,408.09 |
2,408.34 |
2,385.15 |
2,401.08 |
8.7M |
| 2022-08-31 |
2,450.87 |
2,450.87 |
2,423.10 |
2,423.57 |
9.0M |
| 2022-08-30 |
2,485.19 |
2,485.26 |
2,440.64 |
2,444.63 |
8.0M |
| 2022-08-29 |
2,475.87 |
2,495.40 |
2,463.89 |
2,482.98 |
5.7M |
| 2022-08-26 |
2,545.46 |
2,547.73 |
2,492.64 |
2,495.99 |
6.8M |
| 2022-08-25 |
2,507.13 |
2,548.11 |
2,504.40 |
2,547.97 |
6.1M |
| 2022-08-24 |
2,498.23 |
2,513.73 |
2,491.62 |
2,502.71 |
7.8M |
| 2022-08-23 |
2,512.31 |
2,518.89 |
2,492.35 |
2,499.27 |
7.2M |
| 2022-08-22 |
2,537.38 |
2,538.65 |
2,507.45 |
2,516.68 |
6.9M |
| 2022-08-19 |
2,567.22 |
2,568.10 |
2,543.96 |
2,554.06 |
7.4M |
| 2022-08-18 |
2,566.20 |
2,580.13 |
2,553.89 |
2,578.34 |
6.4M |
| 2022-08-17 |
2,567.75 |
2,570.26 |
2,549.11 |
2,562.16 |
6.9M |
| 2022-08-16 |
2,547.62 |
2,582.14 |
2,546.59 |
2,580.34 |
7.7M |
| 2022-08-15 |
2,512.03 |
2,554.66 |
2,505.34 |
2,554.66 |
7.6M |
| 2022-08-12 |
2,489.64 |
2,521.08 |
2,483.08 |
2,521.00 |
7.6M |
| 2022-08-11 |
2,473.18 |
2,502.42 |
2,469.94 |
2,482.13 |
8.0M |
| 2022-08-10 |
2,469.28 |
2,475.26 |
2,455.84 |
2,459.39 |
9.1M |
| 2022-08-09 |
2,478.51 |
2,478.88 |
2,436.95 |
2,443.46 |
21.0M |
| 2022-08-08 |
2,475.19 |
2,505.79 |
2,473.94 |
2,483.09 |
11.9M |
| 2022-08-05 |
2,463.88 |
2,470.78 |
2,440.31 |
2,468.78 |
17.1M |
| 2022-08-04 |
2,518.43 |
2,523.12 |
2,483.13 |
2,502.17 |
13.7M |
| 2022-08-03 |
2,511.62 |
2,523.08 |
2,489.25 |
2,516.80 |
9.9M |
| 2022-08-02 |
2,497.73 |
2,528.49 |
2,484.27 |
2,502.97 |
10.6M |
| 2022-08-01 |
2,460.26 |
2,507.41 |
2,453.29 |
2,495.56 |
12.9M |
| 2022-07-29 |
2,444.59 |
2,449.91 |
2,426.26 |
2,446.96 |
9.1M |
| 2022-07-28 |
2,438.94 |
2,461.53 |
2,412.22 |
2,458.79 |
8.3M |
| 2022-07-27 |
2,420.32 |
2,444.30 |
2,392.83 |
2,436.72 |
9.1M |
| 2022-07-26 |
2,413.08 |
2,416.38 |
2,402.77 |
2,413.83 |
7.9M |
| 2022-07-25 |
2,410.30 |
2,431.60 |
2,405.52 |
2,426.66 |
7.7M |
| 2022-07-22 |
2,429.90 |
2,433.82 |
2,385.41 |
2,405.40 |
8.5M |
| 2022-07-21 |
2,415.20 |
2,432.97 |
2,402.15 |
2,426.04 |
10.2M |
| 2022-07-20 |
2,404.10 |
2,423.05 |
2,395.26 |
2,420.39 |
9.7M |
| 2022-07-19 |
2,394.37 |
2,411.13 |
2,391.28 |
2,399.32 |
10.3M |
| 2022-07-18 |
2,405.49 |
2,415.52 |
2,366.04 |
2,371.05 |
8.6M |
| 2022-07-15 |
2,370.35 |
2,386.54 |
2,354.84 |
2,382.81 |
9.6M |
| 2022-07-14 |
2,343.93 |
2,351.15 |
2,314.56 |
2,346.70 |
7.1M |
| 2022-07-13 |
2,345.87 |
2,386.27 |
2,341.43 |
2,376.71 |
7.7M |
| 2022-07-12 |
2,371.75 |
2,401.63 |
2,353.76 |
2,368.73 |
8.6M |
| 2022-07-11 |
2,394.02 |
2,405.42 |
2,369.43 |
2,376.06 |
6.8M |
| 2022-07-08 |
2,423.46 |
2,436.11 |
2,396.46 |
2,401.54 |
9.1M |
| 2022-07-07 |
2,444.82 |
2,449.91 |
2,429.41 |
2,442.45 |
8.7M |
| 2022-07-06 |
2,452.31 |
2,460.37 |
2,419.25 |
2,441.74 |
9.9M |
| 2022-07-05 |
2,410.24 |
2,454.02 |
2,397.26 |
2,452.60 |
13.4M |
| 2022-07-01 |
2,388.65 |
2,430.14 |
2,380.92 |
2,428.35 |
9.4M |
| 2022-06-30 |
2,366.94 |
2,408.93 |
2,349.03 |
2,397.58 |
14.2M |
| 2022-06-29 |
2,385.53 |
2,392.67 |
2,365.74 |
2,388.24 |
10.0M |
| 2022-06-28 |
2,445.19 |
2,465.35 |
2,385.78 |
2,386.27 |
9.3M |
| 2022-06-27 |
2,420.77 |
2,438.58 |
2,403.53 |
2,437.44 |
10.3M |
| 2022-06-24 |
2,358.84 |
2,404.20 |
2,358.84 |
2,404.20 |
21.5M |
| 2022-06-23 |
2,287.18 |
2,344.46 |
2,287.15 |
2,341.82 |
10.6M |
| 2022-06-22 |
2,258.81 |
2,289.75 |
2,252.85 |
2,278.62 |
9.9M |
| 2022-06-21 |
2,263.10 |
2,291.56 |
2,246.90 |
2,278.86 |
9.8M |
| 2022-06-17 |
2,248.32 |
2,273.75 |
2,233.95 |
2,237.29 |
18.7M |
| 2022-06-16 |
2,251.62 |
2,258.14 |
2,220.11 |
2,229.04 |
10.5M |
| 2022-06-15 |
2,281.25 |
2,309.95 |
2,262.84 |
2,283.36 |
9.9M |
| 2022-06-14 |
2,253.07 |
2,269.48 |
2,240.18 |
2,263.57 |
10.9M |
| 2022-06-13 |
2,312.64 |
2,312.64 |
2,245.41 |
2,252.72 |
9.5M |
| 2022-06-10 |
2,333.66 |
2,356.27 |
2,319.54 |
2,342.67 |
9.4M |
| 2022-06-09 |
2,413.66 |
2,414.64 |
2,354.69 |
2,355.57 |
7.6M |
| 2022-06-08 |
2,422.55 |
2,440.52 |
2,409.52 |
2,412.21 |
7.8M |
| 2022-06-07 |
2,407.51 |
2,439.24 |
2,407.51 |
2,434.96 |
10.8M |
| 2022-06-06 |
2,438.84 |
2,442.65 |
2,415.69 |
2,430.80 |
8.3M |
| 2022-06-03 |
2,424.27 |
2,432.96 |
2,405.18 |
2,420.21 |
7.7M |
| 2022-06-02 |
2,398.34 |
2,436.59 |
2,381.40 |
2,435.61 |
8.9M |
| 2022-06-01 |
2,407.05 |
2,408.62 |
2,352.06 |
2,391.40 |
9.6M |
| 2022-05-31 |
2,422.28 |
2,426.03 |
2,392.17 |
2,406.28 |
11.1M |
| 2022-05-27 |
2,390.35 |
2,428.98 |
2,390.35 |
2,428.71 |
8.5M |
| 2022-05-26 |
2,355.52 |
2,395.03 |
2,354.93 |
2,377.60 |
9.1M |
| 2022-05-25 |
2,284.36 |
2,346.11 |
2,280.46 |
2,338.29 |
10.4M |
| 2022-05-24 |
2,284.78 |
2,291.14 |
2,245.83 |
2,289.34 |
10.6M |
| 2022-05-23 |
2,255.67 |
2,305.49 |
2,255.67 |
2,297.00 |
11.3M |
| 2022-05-20 |
2,282.95 |
2,286.83 |
2,205.20 |
2,243.65 |
12.6M |
| 2022-05-19 |
2,259.11 |
2,294.61 |
2,246.20 |
2,268.44 |
13.0M |
| 2022-05-18 |
2,352.28 |
2,355.87 |
2,266.08 |
2,276.87 |
16.0M |
| 2022-05-17 |
2,376.70 |
2,389.44 |
2,361.47 |
2,380.09 |
12.0M |
| 2022-05-16 |
2,388.54 |
2,388.54 |
2,348.15 |
2,349.61 |
11.6M |
| 2022-05-13 |
2,325.73 |
2,399.07 |
2,325.73 |
2,385.47 |
15.1M |
| 2022-05-12 |
2,257.15 |
2,312.09 |
2,255.22 |
2,312.04 |
12.2M |
| 2022-05-11 |
2,284.22 |
2,337.41 |
2,255.32 |
2,259.88 |
15.3M |
| 2022-05-10 |
2,326.56 |
2,334.04 |
2,245.63 |
2,280.66 |
16.1M |
| 2022-05-09 |
2,297.03 |
2,342.53 |
2,292.93 |
2,313.28 |
13.0M |
| 2022-05-06 |
2,327.03 |
2,334.80 |
2,285.55 |
2,313.22 |
13.1M |
| 2022-05-05 |
2,411.82 |
2,411.82 |
2,317.38 |
2,335.31 |
12.6M |
| 2022-05-04 |
2,388.97 |
2,420.69 |
2,351.93 |
2,416.65 |
12.0M |
| 2022-05-03 |
2,384.51 |
2,404.62 |
2,366.91 |
2,397.44 |
9.5M |
| 2022-04-29 |
2,451.97 |
2,460.67 |
2,397.03 |
2,403.93 |
9.4M |
| 2022-04-28 |
2,445.16 |
2,471.21 |
2,418.91 |
2,458.63 |
7.7M |
| 2022-04-27 |
2,425.65 |
2,459.10 |
2,410.77 |
2,432.21 |
11.0M |
| 2022-04-25 |
2,457.70 |
2,494.64 |
2,426.49 |
2,494.64 |
9.5M |
| 2022-04-22 |
2,517.93 |
2,523.87 |
2,464.54 |
2,466.65 |
10.8M |
| 2022-04-21 |
2,563.79 |
2,570.59 |
2,517.90 |
2,519.79 |
9.8M |
| 2022-04-20 |
2,528.03 |
2,556.48 |
2,528.03 |
2,550.75 |
11.0M |
| 2022-04-19 |
2,457.43 |
2,524.94 |
2,457.43 |
2,518.42 |
10.5M |
| 2022-04-18 |
2,485.80 |
2,488.23 |
2,449.84 |
2,456.80 |
9.1M |
| 2022-04-14 |
2,478.84 |
2,507.99 |
2,478.84 |
2,488.51 |
9.7M |
| 2022-04-13 |
2,452.35 |
2,482.16 |
2,452.35 |
2,473.35 |
8.8M |
| 2022-04-12 |
2,458.21 |
2,481.64 |
2,440.96 |
2,449.28 |
9.7M |
| 2022-04-11 |
2,443.35 |
2,468.30 |
2,436.84 |
2,440.10 |
9.4M |
| 2022-04-08 |
2,457.48 |
2,475.38 |
2,441.19 |
2,443.15 |
9.8M |
| 2022-04-07 |
2,407.41 |
2,440.78 |
2,403.04 |
2,437.08 |
10.6M |
| 2022-04-06 |
2,396.10 |
2,413.82 |
2,379.73 |
2,404.99 |
10.3M |
| 2022-04-05 |
2,453.85 |
2,465.32 |
2,401.90 |
2,405.09 |
10.2M |
| 2022-04-04 |
2,457.53 |
2,459.80 |
2,428.43 |
2,452.15 |
11.3M |
| 2022-04-01 |
2,398.71 |
2,455.29 |
2,398.71 |
2,454.33 |
14.2M |
| 2022-03-31 |
2,391.88 |
2,404.99 |
2,390.54 |
2,390.91 |
15.0M |
| 2022-03-30 |
2,411.92 |
2,422.84 |
2,383.94 |
2,388.06 |
9.6M |
| 2022-03-29 |
2,377.52 |
2,420.49 |
2,377.52 |
2,413.17 |
9.4M |
| 2022-03-28 |
2,372.03 |
2,372.49 |
2,347.81 |
2,368.64 |
9.1M |
| 2022-03-25 |
2,356.87 |
2,380.16 |
2,353.29 |
2,372.82 |
8.5M |
| 2022-03-24 |
2,353.01 |
2,358.16 |
2,341.80 |
2,358.16 |
7.9M |
| 2022-03-23 |
2,365.22 |
2,371.71 |
2,344.97 |
2,346.36 |
7.7M |
| 2022-03-22 |
2,386.92 |
2,397.62 |
2,359.82 |
2,371.27 |
9.5M |
| 2022-03-21 |
2,395.51 |
2,412.97 |
2,365.20 |
2,377.66 |
9.7M |
| 2022-03-18 |
2,357.52 |
2,399.18 |
2,352.07 |
2,396.06 |
21.8M |
| 2022-03-17 |
2,318.28 |
2,365.97 |
2,311.35 |
2,355.18 |
10.0M |
| 2022-03-16 |
2,282.50 |
2,322.59 |
2,270.17 |
2,321.44 |
10.7M |
| 2022-03-15 |
2,224.39 |
2,271.08 |
2,224.35 |
2,270.39 |
10.9M |
| 2022-03-14 |
2,234.97 |
2,242.89 |
2,209.59 |
2,218.59 |
11.2M |
| 2022-03-11 |
2,290.01 |
2,290.01 |
2,229.82 |
2,230.74 |
10.3M |
| 2022-03-10 |
2,315.55 |
2,315.55 |
2,245.87 |
2,276.82 |
11.8M |
| 2022-03-09 |
2,313.17 |
2,347.08 |
2,313.17 |
2,326.86 |
12.1M |
| 2022-03-08 |
2,345.21 |
2,348.81 |
2,292.01 |
2,302.56 |
12.7M |
| 2022-03-07 |
2,413.13 |
2,413.85 |
2,342.04 |
2,344.72 |
12.3M |
| 2022-03-04 |
2,419.19 |
2,419.19 |
2,400.00 |
2,412.68 |
11.0M |
| 2022-03-03 |
2,470.08 |
2,470.08 |
2,418.62 |
2,431.14 |
10.5M |
| 2022-03-02 |
2,406.93 |
2,459.97 |
2,405.67 |
2,457.38 |
12.1M |
| 2022-03-01 |
2,431.09 |
2,442.73 |
2,397.71 |
2,413.90 |
14.0M |
| 2022-02-28 |
2,417.96 |
2,451.76 |
2,407.03 |
2,432.78 |
13.3M |
| 2022-02-25 |
2,359.88 |
2,430.49 |
2,359.88 |
2,430.49 |
9.5M |
| 2022-02-24 |
2,331.81 |
2,358.28 |
2,290.11 |
2,355.87 |
11.8M |
| 2022-02-23 |
2,407.68 |
2,416.61 |
2,347.38 |
2,349.78 |
8.8M |
| 2022-02-22 |
2,402.77 |
2,422.42 |
2,380.31 |
2,402.02 |
10.8M |
| 2022-02-18 |
2,418.24 |
2,428.60 |
2,395.02 |
2,405.74 |
11.2M |
| 2022-02-17 |
2,434.70 |
2,434.70 |
2,413.62 |
2,425.11 |
8.2M |
| 2022-02-16 |
2,443.20 |
2,451.20 |
2,421.60 |
2,439.30 |
7.7M |
| 2022-02-15 |
2,420.07 |
2,454.87 |
2,419.53 |
2,447.43 |
9.7M |
| 2022-02-14 |
2,400.93 |
2,415.40 |
2,385.54 |
2,411.27 |
11.9M |
| 2022-02-11 |
2,382.37 |
2,414.28 |
2,381.48 |
2,398.91 |
10.1M |
| 2022-02-10 |
2,396.47 |
2,415.31 |
2,367.48 |
2,374.55 |
10.1M |
| 2022-02-09 |
2,401.43 |
2,418.63 |
2,398.00 |
2,409.45 |
10.9M |
| 2022-02-08 |
2,362.36 |
2,399.16 |
2,357.84 |
2,395.52 |
10.6M |
| 2022-02-07 |
2,363.67 |
2,382.33 |
2,359.01 |
2,370.76 |
8.0M |
| 2022-02-04 |
2,370.15 |
2,374.65 |
2,326.90 |
2,362.99 |
10.5M |
| 2022-02-03 |
2,400.62 |
2,404.18 |
2,369.85 |
2,373.98 |
10.0M |
| 2022-02-02 |
2,412.32 |
2,422.42 |
2,390.91 |
2,403.67 |
10.3M |
| 2022-02-01 |
2,410.85 |
2,412.67 |
2,364.27 |
2,409.91 |
11.8M |
| 2022-01-31 |
2,376.90 |
2,411.82 |
2,369.28 |
2,406.28 |
9.1M |
| 2022-01-28 |
2,352.20 |
2,384.18 |
2,319.55 |
2,384.18 |
8.9M |
| 2022-01-27 |
2,377.34 |
2,405.66 |
2,347.14 |
2,353.67 |
8.4M |
| 2022-01-26 |
2,412.76 |
2,434.76 |
2,349.65 |
2,370.27 |
8.7M |
| 2022-01-25 |
2,428.74 |
2,431.57 |
2,375.77 |
2,406.59 |
8.4M |
| 2022-01-24 |
2,395.06 |
2,451.58 |
2,370.74 |
2,442.29 |
11.3M |
| 2022-01-21 |
2,411.33 |
2,462.98 |
2,401.62 |
2,403.68 |
9.3M |
| 2022-01-20 |
2,470.46 |
2,483.49 |
2,414.68 |
2,416.84 |
8.2M |
| 2022-01-19 |
2,505.51 |
2,507.54 |
2,466.92 |
2,467.92 |
8.2M |
| 2022-01-18 |
2,562.31 |
2,562.31 |
2,501.53 |
2,504.74 |
7.8M |
| 2022-01-14 |
2,548.23 |
2,575.16 |
2,536.35 |
2,574.79 |
6.7M |
| 2022-01-13 |
2,559.13 |
2,582.61 |
2,550.58 |
2,558.14 |
6.6M |
| 2022-01-12 |
2,565.23 |
2,574.23 |
2,539.40 |
2,553.70 |
7.7M |
| 2022-01-11 |
2,547.64 |
2,560.90 |
2,509.62 |
2,559.99 |
7.6M |
| 2022-01-10 |
2,571.79 |
2,571.79 |
2,526.94 |
2,544.25 |
11.5M |
| 2022-01-07 |
2,599.37 |
2,621.55 |
2,582.80 |
2,582.99 |
9.5M |
| 2022-01-06 |
2,581.84 |
2,616.01 |
2,581.84 |
2,594.45 |
7.3M |
| 2022-01-05 |
2,631.64 |
2,640.85 |
2,582.27 |
2,587.56 |
8.9M |
| 2022-01-04 |
2,653.22 |
2,665.85 |
2,630.54 |
2,630.96 |
8.8M |
| 2022-01-03 |
2,626.94 |
2,649.65 |
2,618.66 |
2,649.65 |
9.7M |