| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
2,251.87 |
2,265.02 |
2,241.75 |
2,256.38 |
14.7M |
| 2022-12-29 |
2,268.53 |
2,279.13 |
2,262.23 |
2,268.65 |
13.2M |
| 2022-12-28 |
2,285.18 |
2,293.49 |
2,257.80 |
2,257.80 |
14.3M |
| 2022-12-27 |
2,295.55 |
2,300.44 |
2,281.02 |
2,286.70 |
13.2M |
| 2022-12-23 |
2,268.89 |
2,287.18 |
2,263.23 |
2,286.94 |
11.2M |
| 2022-12-22 |
2,276.11 |
2,278.17 |
2,238.95 |
2,271.15 |
14.7M |
| 2022-12-21 |
2,272.52 |
2,302.27 |
2,272.52 |
2,294.66 |
18.4M |
| 2022-12-20 |
2,247.26 |
2,270.17 |
2,245.62 |
2,261.04 |
19.5M |
| 2022-12-19 |
2,287.10 |
2,300.33 |
2,249.71 |
2,257.62 |
20.1M |
| 2022-12-16 |
2,272.71 |
2,292.31 |
2,264.07 |
2,285.36 |
34.1M |
| 2022-12-15 |
2,309.36 |
2,316.76 |
2,279.95 |
2,290.77 |
26.8M |
| 2022-12-14 |
2,334.60 |
2,353.90 |
2,315.74 |
2,335.52 |
20.7M |
| 2022-12-13 |
2,367.64 |
2,367.91 |
2,321.12 |
2,327.37 |
21.5M |
| 2022-12-12 |
2,320.49 |
2,329.89 |
2,311.25 |
2,326.95 |
13.9M |
| 2022-12-09 |
2,323.60 |
2,328.82 |
2,314.96 |
2,316.52 |
13.5M |
| 2022-12-08 |
2,324.03 |
2,344.51 |
2,316.74 |
2,333.16 |
16.2M |
| 2022-12-07 |
2,302.46 |
2,336.48 |
2,301.39 |
2,317.74 |
15.5M |
| 2022-12-06 |
2,324.23 |
2,325.17 |
2,287.05 |
2,305.89 |
18.1M |
| 2022-12-05 |
2,340.73 |
2,342.79 |
2,313.84 |
2,322.78 |
15.9M |
| 2022-12-02 |
2,330.85 |
2,368.04 |
2,329.81 |
2,361.21 |
18.1M |
| 2022-12-01 |
2,397.10 |
2,404.65 |
2,339.93 |
2,346.41 |
21.5M |
| 2022-11-30 |
2,352.59 |
2,404.58 |
2,338.85 |
2,399.81 |
42.1M |
| 2022-11-29 |
2,354.94 |
2,360.91 |
2,341.89 |
2,345.22 |
17.0M |
| 2022-11-28 |
2,349.55 |
2,375.84 |
2,346.75 |
2,353.93 |
17.4M |
| 2022-11-25 |
2,351.41 |
2,368.22 |
2,346.91 |
2,366.00 |
7.3M |
| 2022-11-23 |
2,345.48 |
2,363.51 |
2,342.48 |
2,348.47 |
14.8M |
| 2022-11-22 |
2,333.73 |
2,348.18 |
2,315.60 |
2,347.29 |
18.4M |
| 2022-11-21 |
2,310.27 |
2,334.60 |
2,298.40 |
2,323.74 |
17.3M |
| 2022-11-18 |
2,350.92 |
2,353.79 |
2,297.46 |
2,312.00 |
22.8M |
| 2022-11-17 |
2,308.23 |
2,325.10 |
2,299.67 |
2,319.86 |
22.1M |
| 2022-11-16 |
2,340.73 |
2,359.89 |
2,335.61 |
2,353.31 |
17.9M |
| 2022-11-15 |
2,343.97 |
2,359.94 |
2,331.84 |
2,351.80 |
24.6M |
| 2022-11-14 |
2,319.95 |
2,353.16 |
2,313.75 |
2,313.75 |
23.8M |
| 2022-11-11 |
2,344.53 |
2,349.83 |
2,306.38 |
2,321.43 |
33.3M |
| 2022-11-10 |
2,309.65 |
2,362.05 |
2,307.08 |
2,340.49 |
35.6M |
| 2022-11-09 |
2,302.85 |
2,305.93 |
2,247.13 |
2,255.91 |
29.3M |
| 2022-11-08 |
2,315.29 |
2,339.40 |
2,284.25 |
2,311.70 |
22.3M |
| 2022-11-07 |
2,291.22 |
2,312.49 |
2,280.07 |
2,308.52 |
23.7M |
| 2022-11-04 |
2,285.32 |
2,301.27 |
2,252.03 |
2,287.26 |
24.9M |
| 2022-11-03 |
2,217.37 |
2,272.67 |
2,217.37 |
2,260.38 |
19.1M |
| 2022-11-02 |
2,279.63 |
2,306.66 |
2,243.10 |
2,243.49 |
20.0M |
| 2022-11-01 |
2,305.98 |
2,308.17 |
2,283.74 |
2,291.84 |
15.8M |
| 2022-10-31 |
2,292.23 |
2,306.42 |
2,279.31 |
2,287.69 |
22.6M |
| 2022-10-28 |
2,259.38 |
2,300.09 |
2,256.60 |
2,297.58 |
15.2M |
| 2022-10-27 |
2,248.03 |
2,281.80 |
2,245.06 |
2,256.35 |
16.5M |
| 2022-10-26 |
2,225.06 |
2,258.33 |
2,217.63 |
2,235.44 |
17.9M |
| 2022-10-25 |
2,179.56 |
2,224.11 |
2,169.65 |
2,221.37 |
18.9M |
| 2022-10-24 |
2,172.81 |
2,185.71 |
2,158.11 |
2,176.23 |
15.4M |
| 2022-10-21 |
2,097.51 |
2,167.07 |
2,088.52 |
2,164.08 |
20.3M |
| 2022-10-20 |
2,128.32 |
2,135.54 |
2,088.97 |
2,090.73 |
21.0M |
| 2022-10-19 |
2,141.56 |
2,157.28 |
2,102.95 |
2,127.07 |
17.7M |
| 2022-10-18 |
2,172.79 |
2,185.18 |
2,139.52 |
2,152.19 |
20.9M |
| 2022-10-17 |
2,108.67 |
2,141.19 |
2,108.67 |
2,136.92 |
18.2M |
| 2022-10-14 |
2,164.87 |
2,168.07 |
2,085.48 |
2,087.84 |
19.5M |
| 2022-10-13 |
2,067.14 |
2,163.54 |
2,061.33 |
2,153.81 |
22.5M |
| 2022-10-12 |
2,111.54 |
2,124.87 |
2,101.99 |
2,104.44 |
15.5M |
| 2022-10-11 |
2,076.01 |
2,125.17 |
2,062.16 |
2,103.02 |
20.6M |
| 2022-10-10 |
2,066.13 |
2,092.39 |
2,062.87 |
2,082.48 |
17.5M |
| 2022-10-07 |
2,069.26 |
2,074.53 |
2,048.19 |
2,057.51 |
20.8M |
| 2022-10-06 |
2,092.54 |
2,108.87 |
2,074.75 |
2,082.30 |
15.9M |
| 2022-10-05 |
2,101.15 |
2,111.69 |
2,081.78 |
2,096.62 |
20.4M |
| 2022-10-04 |
2,103.40 |
2,131.78 |
2,103.40 |
2,124.28 |
20.6M |
| 2022-10-03 |
2,046.20 |
2,082.31 |
2,029.69 |
2,075.58 |
20.5M |
| 2022-09-30 |
2,050.28 |
2,066.90 |
2,025.57 |
2,027.08 |
47.1M |
| 2022-09-29 |
2,076.71 |
2,077.78 |
2,034.92 |
2,049.57 |
28.4M |
| 2022-09-28 |
2,062.41 |
2,103.18 |
2,049.81 |
2,094.13 |
31.5M |
| 2022-09-27 |
2,086.13 |
2,097.67 |
2,036.37 |
2,052.72 |
23.2M |
| 2022-09-26 |
2,065.57 |
2,102.61 |
2,056.94 |
2,063.63 |
23.4M |
| 2022-09-23 |
2,103.19 |
2,103.19 |
2,051.72 |
2,075.45 |
28.0M |
| 2022-09-22 |
2,164.59 |
2,166.78 |
2,126.97 |
2,132.41 |
22.6M |
| 2022-09-21 |
2,212.93 |
2,222.06 |
2,172.00 |
2,172.00 |
28.2M |
| 2022-09-20 |
2,202.69 |
2,204.98 |
2,179.21 |
2,193.10 |
17.0M |
| 2022-09-19 |
2,181.77 |
2,219.03 |
2,181.77 |
2,218.46 |
17.6M |
| 2022-09-16 |
2,187.07 |
2,202.41 |
2,179.54 |
2,198.73 |
34.3M |
| 2022-09-15 |
2,219.34 |
2,229.91 |
2,193.28 |
2,201.22 |
17.8M |
| 2022-09-14 |
2,226.66 |
2,233.61 |
2,204.79 |
2,228.07 |
23.1M |
| 2022-09-13 |
2,264.68 |
2,277.04 |
2,218.60 |
2,223.61 |
18.8M |
| 2022-09-12 |
2,309.11 |
2,322.01 |
2,295.63 |
2,303.43 |
21.8M |
| 2022-09-09 |
2,281.77 |
2,301.88 |
2,269.07 |
2,297.80 |
19.4M |
| 2022-09-07 |
2,201.27 |
2,263.12 |
2,201.27 |
2,262.66 |
20.4M |
| 2022-09-06 |
2,229.72 |
2,231.29 |
2,190.78 |
2,204.31 |
21.3M |
| 2022-09-02 |
2,260.62 |
2,266.99 |
2,211.50 |
2,218.97 |
21.9M |
| 2022-09-01 |
2,236.35 |
2,242.79 |
2,212.58 |
2,241.93 |
21.0M |
| 2022-08-31 |
2,260.28 |
2,264.38 |
2,248.11 |
2,252.91 |
21.4M |
| 2022-08-30 |
2,294.44 |
2,295.40 |
2,251.58 |
2,256.30 |
21.6M |
| 2022-08-29 |
2,259.02 |
2,298.54 |
2,255.37 |
2,286.60 |
21.9M |
| 2022-08-26 |
2,327.82 |
2,331.66 |
2,281.51 |
2,281.71 |
23.3M |
| 2022-08-25 |
2,300.18 |
2,333.39 |
2,298.57 |
2,329.67 |
28.5M |
| 2022-08-24 |
2,289.65 |
2,309.70 |
2,287.72 |
2,295.69 |
20.6M |
| 2022-08-23 |
2,278.99 |
2,291.51 |
2,270.94 |
2,282.03 |
21.2M |
| 2022-08-22 |
2,294.62 |
2,306.83 |
2,284.91 |
2,287.70 |
20.3M |
| 2022-08-19 |
2,326.78 |
2,331.03 |
2,310.18 |
2,318.74 |
23.7M |
| 2022-08-18 |
2,307.79 |
2,343.97 |
2,307.79 |
2,340.24 |
24.1M |
| 2022-08-17 |
2,296.97 |
2,312.56 |
2,292.26 |
2,301.07 |
16.9M |
| 2022-08-16 |
2,301.25 |
2,321.45 |
2,288.20 |
2,312.85 |
22.7M |
| 2022-08-15 |
2,268.98 |
2,301.83 |
2,264.22 |
2,296.03 |
20.0M |
| 2022-08-12 |
2,277.59 |
2,283.59 |
2,271.91 |
2,283.54 |
20.6M |
| 2022-08-11 |
2,285.97 |
2,303.42 |
2,270.21 |
2,271.42 |
25.1M |
| 2022-08-10 |
2,270.69 |
2,282.05 |
2,254.61 |
2,262.92 |
33.0M |
| 2022-08-09 |
2,264.42 |
2,266.60 |
2,235.48 |
2,237.98 |
29.6M |
| 2022-08-08 |
2,265.16 |
2,290.11 |
2,262.59 |
2,265.36 |
19.2M |
| 2022-08-05 |
2,221.51 |
2,257.29 |
2,219.48 |
2,254.18 |
16.4M |
| 2022-08-04 |
2,245.68 |
2,252.24 |
2,237.75 |
2,244.51 |
18.2M |
| 2022-08-03 |
2,224.48 |
2,244.68 |
2,211.84 |
2,240.39 |
14.3M |
| 2022-08-02 |
2,237.05 |
2,237.24 |
2,208.67 |
2,217.03 |
17.2M |
| 2022-08-01 |
2,194.80 |
2,239.16 |
2,187.66 |
2,231.63 |
22.4M |
| 2022-07-29 |
2,199.42 |
2,210.84 |
2,191.51 |
2,200.59 |
26.5M |
| 2022-07-28 |
2,175.50 |
2,207.92 |
2,168.61 |
2,206.18 |
18.6M |
| 2022-07-27 |
2,160.93 |
2,176.93 |
2,134.09 |
2,172.38 |
14.3M |
| 2022-07-26 |
2,145.03 |
2,157.97 |
2,141.47 |
2,153.13 |
14.4M |
| 2022-07-25 |
2,160.41 |
2,171.34 |
2,147.84 |
2,169.00 |
13.3M |
| 2022-07-22 |
2,153.61 |
2,163.26 |
2,136.90 |
2,150.56 |
16.1M |
| 2022-07-21 |
2,138.04 |
2,154.06 |
2,133.81 |
2,146.46 |
16.1M |
| 2022-07-20 |
2,147.96 |
2,153.85 |
2,133.33 |
2,147.92 |
16.5M |
| 2022-07-19 |
2,135.43 |
2,148.16 |
2,130.89 |
2,143.65 |
13.3M |
| 2022-07-18 |
2,140.71 |
2,152.20 |
2,107.46 |
2,110.27 |
15.3M |
| 2022-07-15 |
2,112.36 |
2,124.57 |
2,099.83 |
2,123.40 |
16.0M |
| 2022-07-14 |
2,076.25 |
2,101.92 |
2,067.07 |
2,098.39 |
19.6M |
| 2022-07-13 |
2,077.35 |
2,118.51 |
2,076.36 |
2,099.64 |
18.3M |
| 2022-07-12 |
2,093.09 |
2,120.15 |
2,089.90 |
2,100.23 |
19.5M |
| 2022-07-11 |
2,094.14 |
2,104.93 |
2,083.84 |
2,093.48 |
18.7M |
| 2022-07-08 |
2,109.44 |
2,125.34 |
2,096.98 |
2,103.68 |
16.6M |
| 2022-07-07 |
2,092.97 |
2,114.40 |
2,090.86 |
2,112.46 |
17.9M |
| 2022-07-06 |
2,100.75 |
2,114.53 |
2,067.24 |
2,080.22 |
24.1M |
| 2022-07-05 |
2,092.22 |
2,101.57 |
2,065.66 |
2,100.77 |
26.0M |
| 2022-07-01 |
2,072.88 |
2,112.72 |
2,066.02 |
2,110.65 |
18.9M |
| 2022-06-30 |
2,074.70 |
2,092.59 |
2,057.92 |
2,069.56 |
28.3M |
| 2022-06-29 |
2,108.86 |
2,114.80 |
2,093.92 |
2,099.16 |
24.5M |
| 2022-06-28 |
2,143.39 |
2,160.20 |
2,105.18 |
2,107.14 |
23.5M |
| 2022-06-27 |
2,125.20 |
2,143.85 |
2,120.14 |
2,136.77 |
28.0M |
| 2022-06-24 |
2,060.29 |
2,117.49 |
2,056.46 |
2,117.47 |
82.5M |
| 2022-06-23 |
2,044.04 |
2,053.59 |
2,027.38 |
2,050.01 |
26.2M |
| 2022-06-22 |
2,019.38 |
2,039.28 |
2,015.77 |
2,027.86 |
25.9M |
| 2022-06-21 |
2,028.68 |
2,054.60 |
2,018.68 |
2,046.06 |
27.0M |
| 2022-06-17 |
2,021.46 |
2,033.75 |
1,998.12 |
2,008.51 |
30.9M |
| 2022-06-16 |
2,018.13 |
2,023.65 |
1,994.90 |
2,003.25 |
28.2M |
| 2022-06-15 |
2,038.29 |
2,065.54 |
2,019.51 |
2,046.63 |
27.8M |
| 2022-06-14 |
2,030.19 |
2,045.78 |
2,006.85 |
2,023.09 |
27.0M |
| 2022-06-13 |
2,055.85 |
2,057.44 |
2,015.60 |
2,021.36 |
28.7M |
| 2022-06-10 |
2,100.72 |
2,108.57 |
2,088.18 |
2,092.15 |
25.1M |
| 2022-06-09 |
2,159.66 |
2,164.34 |
2,131.91 |
2,132.24 |
16.2M |
| 2022-06-08 |
2,197.71 |
2,203.36 |
2,167.65 |
2,169.24 |
15.8M |
| 2022-06-07 |
2,162.40 |
2,213.57 |
2,162.40 |
2,212.45 |
19.7M |
| 2022-06-06 |
2,200.11 |
2,204.23 |
2,179.82 |
2,187.73 |
15.3M |
| 2022-06-03 |
2,178.88 |
2,196.65 |
2,169.70 |
2,188.89 |
18.3M |
| 2022-06-02 |
2,160.89 |
2,195.37 |
2,148.92 |
2,194.97 |
18.0M |
| 2022-06-01 |
2,187.39 |
2,195.84 |
2,131.76 |
2,159.60 |
24.5M |
| 2022-05-31 |
2,187.70 |
2,205.65 |
2,171.40 |
2,179.70 |
25.0M |
| 2022-05-27 |
2,164.63 |
2,196.21 |
2,162.85 |
2,196.01 |
25.7M |
| 2022-05-26 |
2,140.98 |
2,165.87 |
2,136.40 |
2,156.36 |
23.3M |
| 2022-05-25 |
2,071.70 |
2,116.08 |
2,071.70 |
2,112.73 |
22.3M |
| 2022-05-24 |
2,081.24 |
2,088.83 |
2,047.94 |
2,078.81 |
27.2M |
| 2022-05-23 |
2,074.74 |
2,105.21 |
2,063.85 |
2,098.14 |
23.6M |
| 2022-05-20 |
2,096.24 |
2,097.75 |
2,022.10 |
2,060.24 |
28.4M |
| 2022-05-19 |
2,059.48 |
2,111.14 |
2,058.42 |
2,085.63 |
36.5M |
| 2022-05-18 |
2,171.43 |
2,173.26 |
2,065.24 |
2,074.99 |
31.0M |
| 2022-05-17 |
2,171.59 |
2,205.62 |
2,158.25 |
2,205.62 |
30.2M |
| 2022-05-16 |
2,165.11 |
2,177.80 |
2,153.92 |
2,156.73 |
21.5M |
| 2022-05-13 |
2,116.96 |
2,168.98 |
2,116.96 |
2,168.87 |
26.9M |
| 2022-05-12 |
2,075.91 |
2,115.99 |
2,068.35 |
2,100.08 |
30.8M |
| 2022-05-11 |
2,105.07 |
2,150.76 |
2,077.53 |
2,081.19 |
35.3M |
| 2022-05-10 |
2,126.65 |
2,136.40 |
2,069.95 |
2,108.23 |
38.6M |
| 2022-05-09 |
2,123.16 |
2,139.82 |
2,101.63 |
2,110.27 |
44.7M |
| 2022-05-06 |
2,132.44 |
2,151.84 |
2,103.41 |
2,132.69 |
33.1M |
| 2022-05-05 |
2,230.18 |
2,230.18 |
2,113.89 |
2,129.88 |
39.9M |
| 2022-05-04 |
2,195.38 |
2,239.06 |
2,172.95 |
2,236.17 |
30.5M |
| 2022-05-02 |
2,176.62 |
2,198.66 |
2,148.62 |
2,188.05 |
26.5M |
| 2022-04-29 |
2,238.18 |
2,240.07 |
2,167.48 |
2,171.79 |
23.7M |
| 2022-04-28 |
2,223.42 |
2,236.32 |
2,187.86 |
2,231.72 |
20.8M |
| 2022-04-27 |
2,190.07 |
2,232.59 |
2,179.47 |
2,209.97 |
23.2M |
| 2022-04-26 |
2,238.34 |
2,244.22 |
2,187.05 |
2,187.61 |
19.3M |
| 2022-04-25 |
2,238.62 |
2,253.01 |
2,203.36 |
2,251.58 |
21.0M |
| 2022-04-22 |
2,291.82 |
2,295.03 |
2,251.56 |
2,253.01 |
18.5M |
| 2022-04-21 |
2,342.53 |
2,352.72 |
2,296.12 |
2,300.81 |
25.3M |
| 2022-04-20 |
2,315.66 |
2,340.06 |
2,315.66 |
2,332.82 |
20.4M |
| 2022-04-19 |
2,248.22 |
2,308.74 |
2,248.22 |
2,304.87 |
25.5M |
| 2022-04-18 |
2,256.72 |
2,265.30 |
2,238.39 |
2,245.86 |
19.9M |
| 2022-04-14 |
2,266.80 |
2,283.05 |
2,259.99 |
2,265.40 |
17.4M |
| 2022-04-13 |
2,226.41 |
2,271.99 |
2,226.41 |
2,268.31 |
18.4M |
| 2022-04-12 |
2,262.12 |
2,274.54 |
2,221.60 |
2,227.59 |
24.6M |
| 2022-04-11 |
2,256.24 |
2,273.38 |
2,247.82 |
2,249.67 |
25.4M |
| 2022-04-08 |
2,245.16 |
2,269.84 |
2,245.16 |
2,251.07 |
17.9M |
| 2022-04-07 |
2,226.38 |
2,246.84 |
2,213.68 |
2,238.70 |
21.7M |
| 2022-04-06 |
2,230.54 |
2,235.48 |
2,213.75 |
2,225.70 |
23.3M |
| 2022-04-05 |
2,261.82 |
2,283.62 |
2,244.32 |
2,246.53 |
22.6M |
| 2022-04-04 |
2,269.48 |
2,269.48 |
2,244.99 |
2,264.04 |
24.1M |
| 2022-04-01 |
2,235.84 |
2,271.04 |
2,235.84 |
2,270.49 |
21.6M |
| 2022-03-31 |
2,227.29 |
2,253.03 |
2,226.54 |
2,231.21 |
20.5M |
| 2022-03-30 |
2,245.85 |
2,260.92 |
2,226.41 |
2,235.50 |
13.1M |
| 2022-03-29 |
2,228.23 |
2,258.36 |
2,228.23 |
2,255.42 |
18.7M |
| 2022-03-28 |
2,199.74 |
2,211.85 |
2,183.93 |
2,211.57 |
17.8M |
| 2022-03-25 |
2,194.67 |
2,203.53 |
2,184.87 |
2,199.74 |
16.9M |
| 2022-03-24 |
2,181.06 |
2,192.12 |
2,165.13 |
2,191.60 |
14.0M |
| 2022-03-23 |
2,204.06 |
2,218.65 |
2,172.84 |
2,174.57 |
16.0M |
| 2022-03-22 |
2,195.02 |
2,215.47 |
2,194.37 |
2,212.74 |
18.9M |
| 2022-03-21 |
2,196.48 |
2,206.39 |
2,163.78 |
2,188.69 |
23.8M |
| 2022-03-18 |
2,170.14 |
2,192.61 |
2,156.49 |
2,189.64 |
36.2M |
| 2022-03-17 |
2,147.89 |
2,170.15 |
2,147.89 |
2,169.42 |
20.6M |
| 2022-03-16 |
2,123.79 |
2,156.71 |
2,111.02 |
2,154.95 |
26.3M |
| 2022-03-15 |
2,092.89 |
2,107.45 |
2,083.76 |
2,107.31 |
31.8M |
| 2022-03-14 |
2,091.86 |
2,109.29 |
2,078.24 |
2,087.99 |
28.7M |
| 2022-03-11 |
2,173.01 |
2,176.07 |
2,086.12 |
2,086.75 |
22.0M |
| 2022-03-10 |
2,106.09 |
2,117.47 |
2,083.86 |
2,110.71 |
21.3M |
| 2022-03-09 |
2,102.88 |
2,146.16 |
2,101.92 |
2,127.17 |
28.5M |
| 2022-03-08 |
2,078.10 |
2,119.78 |
2,054.29 |
2,069.77 |
40.1M |
| 2022-03-07 |
2,165.90 |
2,166.78 |
2,079.94 |
2,079.94 |
43.2M |
| 2022-03-04 |
2,185.12 |
2,185.12 |
2,146.75 |
2,165.35 |
40.1M |
| 2022-03-03 |
2,226.33 |
2,241.83 |
2,200.18 |
2,204.72 |
29.0M |
| 2022-03-02 |
2,210.41 |
2,259.45 |
2,204.56 |
2,253.34 |
25.5M |
| 2022-03-01 |
2,205.60 |
2,235.01 |
2,196.93 |
2,211.90 |
29.9M |
| 2022-02-28 |
2,202.14 |
2,213.78 |
2,186.82 |
2,204.79 |
23.7M |
| 2022-02-25 |
2,161.48 |
2,215.89 |
2,150.49 |
2,214.80 |
20.7M |
| 2022-02-24 |
2,116.58 |
2,158.41 |
2,097.98 |
2,152.24 |
28.4M |
| 2022-02-23 |
2,163.27 |
2,182.12 |
2,145.53 |
2,149.01 |
21.3M |
| 2022-02-22 |
2,182.11 |
2,192.53 |
2,146.76 |
2,155.81 |
22.3M |
| 2022-02-18 |
2,199.64 |
2,214.46 |
2,181.20 |
2,192.84 |
29.9M |
| 2022-02-17 |
2,203.98 |
2,220.11 |
2,193.47 |
2,206.37 |
16.4M |
| 2022-02-16 |
2,202.61 |
2,222.30 |
2,197.82 |
2,216.45 |
14.7M |
| 2022-02-15 |
2,185.92 |
2,214.02 |
2,185.06 |
2,206.87 |
17.0M |
| 2022-02-14 |
2,183.85 |
2,189.49 |
2,160.32 |
2,177.07 |
19.1M |
| 2022-02-11 |
2,185.76 |
2,206.40 |
2,168.89 |
2,183.60 |
21.5M |
| 2022-02-10 |
2,178.43 |
2,210.34 |
2,166.40 |
2,174.76 |
28.8M |
| 2022-02-09 |
2,164.31 |
2,202.39 |
2,164.31 |
2,194.85 |
32.6M |
| 2022-02-08 |
2,104.52 |
2,153.38 |
2,097.88 |
2,150.07 |
46.1M |
| 2022-02-07 |
2,099.48 |
2,114.14 |
2,089.14 |
2,100.85 |
33.9M |
| 2022-02-04 |
2,115.39 |
2,118.05 |
2,067.95 |
2,093.92 |
25.3M |
| 2022-02-03 |
2,130.77 |
2,139.49 |
2,107.52 |
2,109.34 |
31.5M |
| 2022-02-02 |
2,143.68 |
2,153.82 |
2,122.37 |
2,144.31 |
20.8M |
| 2022-02-01 |
2,127.79 |
2,144.11 |
2,099.91 |
2,143.02 |
18.3M |
| 2022-01-31 |
2,097.44 |
2,128.13 |
2,093.63 |
2,126.65 |
29.5M |
| 2022-01-28 |
2,074.77 |
2,106.20 |
2,049.38 |
2,106.20 |
25.3M |
| 2022-01-27 |
2,109.07 |
2,138.57 |
2,071.78 |
2,081.42 |
19.7M |
| 2022-01-26 |
2,142.39 |
2,154.06 |
2,081.27 |
2,100.83 |
20.8M |
| 2022-01-25 |
2,163.69 |
2,163.69 |
2,116.78 |
2,131.73 |
22.7M |
| 2022-01-24 |
2,137.42 |
2,191.01 |
2,116.00 |
2,184.60 |
32.6M |
| 2022-01-21 |
2,178.37 |
2,188.49 |
2,149.34 |
2,152.50 |
22.9M |
| 2022-01-20 |
2,212.47 |
2,235.62 |
2,175.84 |
2,178.21 |
27.9M |
| 2022-01-19 |
2,223.20 |
2,233.42 |
2,202.29 |
2,210.84 |
24.1M |
| 2022-01-18 |
2,231.54 |
2,233.56 |
2,204.90 |
2,220.82 |
28.0M |
| 2022-01-14 |
2,270.08 |
2,270.08 |
2,224.82 |
2,246.50 |
22.8M |
| 2022-01-13 |
2,266.66 |
2,292.62 |
2,266.66 |
2,277.82 |
25.3M |
| 2022-01-12 |
2,282.24 |
2,282.72 |
2,255.44 |
2,262.79 |
32.4M |
| 2022-01-11 |
2,289.91 |
2,289.91 |
2,254.97 |
2,281.56 |
23.7M |
| 2022-01-10 |
2,292.55 |
2,296.07 |
2,259.20 |
2,288.34 |
25.0M |
| 2022-01-07 |
2,273.87 |
2,298.40 |
2,272.92 |
2,291.66 |
16.4M |
| 2022-01-06 |
2,284.18 |
2,294.06 |
2,268.93 |
2,274.42 |
16.1M |
| 2022-01-05 |
2,308.29 |
2,323.57 |
2,276.26 |
2,276.61 |
18.0M |
| 2022-01-04 |
2,305.86 |
2,314.81 |
2,301.12 |
2,303.57 |
14.8M |
| 2022-01-03 |
2,292.46 |
2,306.61 |
2,281.35 |
2,301.49 |
15.3M |