| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,673.93 |
1,682.98 |
1,667.26 |
1,675.62 |
224.1M |
| 2024-12-30 |
1,683.31 |
1,683.31 |
1,666.16 |
1,672.02 |
233.5M |
| 2024-12-27 |
1,691.79 |
1,703.89 |
1,685.81 |
1,692.80 |
221.1M |
| 2024-12-26 |
1,691.33 |
1,703.17 |
1,690.90 |
1,701.94 |
195.8M |
| 2024-12-24 |
1,686.17 |
1,698.38 |
1,683.07 |
1,698.38 |
116.2M |
| 2024-12-23 |
1,673.26 |
1,693.41 |
1,670.77 |
1,691.57 |
296.4M |
| 2024-12-20 |
1,655.67 |
1,690.44 |
1,655.67 |
1,675.27 |
1,005.6M |
| 2024-12-19 |
1,662.59 |
1,672.50 |
1,650.94 |
1,655.63 |
428.4M |
| 2024-12-18 |
1,691.53 |
1,701.74 |
1,666.45 |
1,666.90 |
385.9M |
| 2024-12-17 |
1,689.98 |
1,703.84 |
1,686.43 |
1,692.97 |
427.2M |
| 2024-12-16 |
1,711.98 |
1,721.23 |
1,693.21 |
1,694.61 |
366.5M |
| 2024-12-13 |
1,708.50 |
1,718.02 |
1,702.98 |
1,713.36 |
283.1M |
| 2024-12-12 |
1,729.83 |
1,732.88 |
1,713.75 |
1,714.21 |
313.6M |
| 2024-12-11 |
1,744.66 |
1,744.69 |
1,727.45 |
1,728.70 |
356.3M |
| 2024-12-10 |
1,757.71 |
1,761.20 |
1,744.35 |
1,749.12 |
317.8M |
| 2024-12-09 |
1,752.95 |
1,761.80 |
1,749.05 |
1,757.09 |
314.6M |
| 2024-12-06 |
1,763.77 |
1,765.26 |
1,750.39 |
1,752.84 |
290.2M |
| 2024-12-05 |
1,774.35 |
1,775.52 |
1,758.20 |
1,760.86 |
312.2M |
| 2024-12-04 |
1,781.21 |
1,790.96 |
1,776.86 |
1,781.58 |
311.0M |
| 2024-12-03 |
1,787.76 |
1,789.19 |
1,781.55 |
1,781.79 |
317.2M |
| 2024-12-02 |
1,788.93 |
1,789.57 |
1,778.11 |
1,786.28 |
320.8M |
| 2024-11-29 |
1,783.54 |
1,794.22 |
1,782.68 |
1,788.70 |
174.3M |
| 2024-11-27 |
1,777.99 |
1,794.02 |
1,777.99 |
1,784.69 |
273.4M |
| 2024-11-26 |
1,769.70 |
1,777.14 |
1,757.09 |
1,776.01 |
328.1M |
| 2024-11-25 |
1,759.32 |
1,772.47 |
1,759.32 |
1,768.15 |
521.8M |
| 2024-11-22 |
1,753.83 |
1,759.31 |
1,748.76 |
1,751.89 |
361.7M |
| 2024-11-21 |
1,733.39 |
1,750.23 |
1,725.85 |
1,748.39 |
341.8M |
| 2024-11-20 |
1,715.62 |
1,735.05 |
1,714.37 |
1,733.29 |
346.8M |
| 2024-11-19 |
1,705.80 |
1,717.93 |
1,700.47 |
1,713.44 |
373.9M |
| 2024-11-18 |
1,717.31 |
1,722.40 |
1,713.28 |
1,720.11 |
431.4M |
| 2024-11-15 |
1,748.08 |
1,748.83 |
1,717.51 |
1,720.52 |
592.6M |
| 2024-11-14 |
1,781.21 |
1,781.94 |
1,753.25 |
1,755.27 |
417.9M |
| 2024-11-13 |
1,790.21 |
1,794.93 |
1,783.03 |
1,784.26 |
365.6M |
| 2024-11-12 |
1,812.06 |
1,816.29 |
1,790.02 |
1,790.72 |
386.0M |
| 2024-11-11 |
1,821.96 |
1,830.33 |
1,813.28 |
1,815.05 |
437.4M |
| 2024-11-08 |
1,816.56 |
1,833.10 |
1,812.17 |
1,823.75 |
409.8M |
| 2024-11-07 |
1,806.56 |
1,814.32 |
1,802.04 |
1,811.04 |
428.8M |
| 2024-11-06 |
1,827.67 |
1,830.17 |
1,790.67 |
1,800.49 |
501.0M |
| 2024-11-05 |
1,774.64 |
1,794.63 |
1,770.32 |
1,794.43 |
335.5M |
| 2024-11-04 |
1,788.51 |
1,793.99 |
1,777.34 |
1,780.14 |
333.8M |
| 2024-11-01 |
1,784.05 |
1,798.72 |
1,784.05 |
1,790.85 |
359.9M |
| 2024-10-31 |
1,782.99 |
1,791.16 |
1,778.84 |
1,779.07 |
358.5M |
| 2024-10-30 |
1,769.54 |
1,795.61 |
1,766.01 |
1,793.75 |
372.6M |
| 2024-10-29 |
1,799.46 |
1,807.74 |
1,797.43 |
1,797.68 |
337.4M |
| 2024-10-28 |
1,804.36 |
1,809.21 |
1,799.42 |
1,801.36 |
275.7M |
| 2024-10-25 |
1,812.80 |
1,814.07 |
1,795.76 |
1,797.82 |
275.2M |
| 2024-10-24 |
1,819.04 |
1,826.65 |
1,807.34 |
1,807.44 |
287.3M |
| 2024-10-23 |
1,823.29 |
1,827.00 |
1,810.18 |
1,819.52 |
264.0M |
| 2024-10-22 |
1,821.14 |
1,832.21 |
1,821.06 |
1,828.88 |
253.6M |
| 2024-10-21 |
1,850.57 |
1,853.68 |
1,830.54 |
1,832.31 |
262.4M |
| 2024-10-18 |
1,848.01 |
1,858.60 |
1,841.58 |
1,854.20 |
295.1M |
| 2024-10-17 |
1,849.04 |
1,853.59 |
1,843.76 |
1,845.11 |
269.6M |
| 2024-10-16 |
1,846.70 |
1,859.43 |
1,843.70 |
1,855.73 |
256.5M |
| 2024-10-15 |
1,849.46 |
1,869.20 |
1,847.31 |
1,850.51 |
316.9M |
| 2024-10-14 |
1,862.90 |
1,874.80 |
1,857.10 |
1,871.30 |
241.0M |
| 2024-10-11 |
1,851.49 |
1,862.66 |
1,849.95 |
1,861.27 |
254.5M |
| 2024-10-10 |
1,852.87 |
1,852.87 |
1,841.85 |
1,846.58 |
274.7M |
| 2024-10-09 |
1,835.99 |
1,854.66 |
1,833.24 |
1,853.44 |
256.2M |
| 2024-10-08 |
1,833.31 |
1,838.22 |
1,830.05 |
1,835.84 |
245.9M |
| 2024-10-07 |
1,834.02 |
1,840.78 |
1,823.36 |
1,826.46 |
275.2M |
| 2024-10-04 |
1,839.08 |
1,840.16 |
1,827.29 |
1,837.06 |
254.5M |
| 2024-10-03 |
1,846.52 |
1,846.93 |
1,830.88 |
1,834.15 |
249.8M |
| 2024-10-02 |
1,851.74 |
1,856.50 |
1,839.07 |
1,851.30 |
289.6M |
| 2024-10-01 |
1,868.60 |
1,868.60 |
1,847.41 |
1,854.68 |
286.4M |
| 2024-09-30 |
1,854.60 |
1,866.30 |
1,849.02 |
1,865.43 |
285.4M |
| 2024-09-27 |
1,857.30 |
1,867.63 |
1,853.61 |
1,853.97 |
285.8M |
| 2024-09-26 |
1,848.44 |
1,855.99 |
1,844.63 |
1,854.89 |
279.5M |
| 2024-09-25 |
1,870.04 |
1,873.47 |
1,846.95 |
1,848.02 |
296.5M |
| 2024-09-24 |
1,868.44 |
1,869.82 |
1,859.54 |
1,866.12 |
280.8M |
| 2024-09-23 |
1,879.39 |
1,880.53 |
1,867.80 |
1,870.52 |
274.0M |
| 2024-09-20 |
1,877.72 |
1,883.04 |
1,871.11 |
1,875.51 |
729.7M |
| 2024-09-19 |
1,889.84 |
1,890.91 |
1,878.40 |
1,882.57 |
295.5M |
| 2024-09-18 |
1,875.79 |
1,893.63 |
1,868.16 |
1,875.11 |
272.1M |
| 2024-09-17 |
1,893.39 |
1,893.74 |
1,871.29 |
1,877.41 |
265.3M |
| 2024-09-16 |
1,894.37 |
1,900.30 |
1,890.04 |
1,895.83 |
256.4M |
| 2024-09-13 |
1,880.41 |
1,891.13 |
1,880.00 |
1,885.80 |
238.0M |
| 2024-09-12 |
1,871.59 |
1,882.19 |
1,856.35 |
1,880.62 |
265.1M |
| 2024-09-11 |
1,869.96 |
1,875.83 |
1,844.81 |
1,874.54 |
261.8M |
| 2024-09-10 |
1,872.85 |
1,879.38 |
1,865.78 |
1,878.29 |
264.6M |
| 2024-09-09 |
1,860.00 |
1,876.69 |
1,855.70 |
1,870.55 |
312.0M |
| 2024-09-06 |
1,869.82 |
1,880.50 |
1,854.76 |
1,858.07 |
275.0M |
| 2024-09-05 |
1,890.66 |
1,890.82 |
1,858.09 |
1,867.19 |
270.9M |
| 2024-09-04 |
1,893.05 |
1,899.17 |
1,882.69 |
1,892.24 |
245.2M |
| 2024-09-03 |
1,897.01 |
1,906.86 |
1,889.89 |
1,894.92 |
281.6M |
| 2024-08-30 |
1,889.85 |
1,902.06 |
1,881.43 |
1,901.38 |
266.7M |
| 2024-08-29 |
1,891.54 |
1,897.30 |
1,880.72 |
1,888.31 |
215.4M |
| 2024-08-28 |
1,882.92 |
1,891.66 |
1,875.18 |
1,883.76 |
211.1M |
| 2024-08-27 |
1,883.39 |
1,887.15 |
1,875.71 |
1,882.55 |
178.3M |
| 2024-08-26 |
1,883.87 |
1,890.13 |
1,879.12 |
1,880.64 |
188.7M |
| 2024-08-23 |
1,877.79 |
1,883.30 |
1,872.94 |
1,883.05 |
216.9M |
| 2024-08-22 |
1,877.81 |
1,880.28 |
1,863.30 |
1,871.63 |
215.5M |
| 2024-08-21 |
1,871.69 |
1,876.36 |
1,865.27 |
1,873.06 |
205.9M |
| 2024-08-20 |
1,865.17 |
1,877.78 |
1,864.69 |
1,868.04 |
219.0M |
| 2024-08-19 |
1,849.90 |
1,862.83 |
1,848.64 |
1,862.32 |
220.2M |
| 2024-08-16 |
1,847.98 |
1,852.34 |
1,841.77 |
1,849.40 |
255.2M |
| 2024-08-15 |
1,847.32 |
1,849.76 |
1,836.52 |
1,848.93 |
266.0M |
| 2024-08-14 |
1,829.13 |
1,837.75 |
1,824.71 |
1,836.51 |
250.3M |
| 2024-08-13 |
1,814.99 |
1,831.65 |
1,813.96 |
1,829.87 |
286.2M |
| 2024-08-12 |
1,817.98 |
1,817.98 |
1,803.80 |
1,807.70 |
253.6M |
| 2024-08-09 |
1,809.58 |
1,820.17 |
1,806.52 |
1,814.92 |
281.4M |
| 2024-08-08 |
1,795.88 |
1,808.43 |
1,786.57 |
1,807.54 |
335.9M |
| 2024-08-07 |
1,790.10 |
1,793.69 |
1,762.54 |
1,767.13 |
368.0M |
| 2024-08-06 |
1,777.85 |
1,808.61 |
1,777.35 |
1,786.14 |
334.9M |
| 2024-08-05 |
1,801.92 |
1,801.92 |
1,768.77 |
1,777.15 |
389.4M |
| 2024-08-02 |
1,831.10 |
1,833.96 |
1,799.20 |
1,826.19 |
375.5M |
| 2024-08-01 |
1,815.01 |
1,833.64 |
1,812.16 |
1,832.01 |
451.1M |
| 2024-07-31 |
1,818.71 |
1,826.70 |
1,807.81 |
1,813.93 |
384.2M |
| 2024-07-30 |
1,822.43 |
1,832.22 |
1,808.48 |
1,821.46 |
414.4M |
| 2024-07-29 |
1,816.26 |
1,824.99 |
1,810.83 |
1,818.88 |
333.2M |
| 2024-07-26 |
1,806.39 |
1,830.16 |
1,806.39 |
1,817.67 |
387.8M |
| 2024-07-25 |
1,814.44 |
1,836.13 |
1,806.51 |
1,806.56 |
384.8M |
| 2024-07-24 |
1,801.62 |
1,818.77 |
1,797.49 |
1,815.68 |
279.2M |
| 2024-07-23 |
1,809.97 |
1,809.97 |
1,799.71 |
1,801.63 |
239.7M |
| 2024-07-22 |
1,795.51 |
1,804.99 |
1,791.19 |
1,802.11 |
250.1M |
| 2024-07-19 |
1,794.20 |
1,799.07 |
1,784.28 |
1,791.00 |
258.4M |
| 2024-07-18 |
1,813.62 |
1,825.62 |
1,780.00 |
1,782.63 |
322.1M |
| 2024-07-17 |
1,805.38 |
1,834.50 |
1,805.38 |
1,824.25 |
325.8M |
| 2024-07-16 |
1,800.22 |
1,817.65 |
1,797.54 |
1,816.98 |
293.7M |
| 2024-07-15 |
1,799.93 |
1,804.75 |
1,787.63 |
1,789.57 |
252.9M |
| 2024-07-12 |
1,792.55 |
1,804.16 |
1,791.08 |
1,796.67 |
249.8M |
| 2024-07-11 |
1,773.80 |
1,789.94 |
1,773.34 |
1,786.26 |
308.1M |
| 2024-07-10 |
1,755.98 |
1,771.05 |
1,752.90 |
1,770.84 |
241.2M |
| 2024-07-09 |
1,750.76 |
1,754.78 |
1,739.79 |
1,753.33 |
252.7M |
| 2024-07-08 |
1,750.37 |
1,755.03 |
1,741.81 |
1,746.70 |
234.1M |
| 2024-07-05 |
1,738.06 |
1,749.12 |
1,729.76 |
1,748.01 |
223.6M |
| 2024-07-03 |
1,749.50 |
1,751.34 |
1,729.90 |
1,735.97 |
149.2M |
| 2024-07-02 |
1,752.18 |
1,752.18 |
1,739.45 |
1,748.11 |
249.1M |
| 2024-07-01 |
1,767.29 |
1,785.36 |
1,751.73 |
1,755.32 |
260.5M |
| 2024-06-28 |
1,768.87 |
1,779.42 |
1,756.77 |
1,765.12 |
598.6M |
| 2024-06-27 |
1,767.51 |
1,770.38 |
1,756.32 |
1,766.39 |
273.4M |
| 2024-06-26 |
1,771.32 |
1,774.40 |
1,764.92 |
1,768.74 |
260.9M |
| 2024-06-25 |
1,780.97 |
1,784.88 |
1,770.92 |
1,774.68 |
263.5M |
| 2024-06-24 |
1,776.79 |
1,786.80 |
1,773.30 |
1,780.40 |
293.5M |
| 2024-06-21 |
1,768.45 |
1,773.65 |
1,764.02 |
1,770.88 |
744.9M |
| 2024-06-20 |
1,753.58 |
1,765.93 |
1,750.78 |
1,763.89 |
322.7M |
| 2024-06-18 |
1,757.32 |
1,764.34 |
1,754.94 |
1,757.99 |
268.7M |
| 2024-06-17 |
1,752.52 |
1,759.07 |
1,748.34 |
1,756.23 |
260.2M |
| 2024-06-14 |
1,756.95 |
1,759.88 |
1,749.40 |
1,759.67 |
242.3M |
| 2024-06-13 |
1,759.06 |
1,763.89 |
1,746.29 |
1,762.14 |
262.6M |
| 2024-06-12 |
1,773.36 |
1,774.00 |
1,759.76 |
1,763.72 |
260.1M |
| 2024-06-11 |
1,767.30 |
1,771.16 |
1,758.73 |
1,766.19 |
265.7M |
| 2024-06-10 |
1,762.81 |
1,773.78 |
1,757.82 |
1,772.40 |
281.3M |
| 2024-06-07 |
1,764.15 |
1,776.53 |
1,762.67 |
1,767.55 |
249.2M |
| 2024-06-06 |
1,758.57 |
1,770.17 |
1,754.07 |
1,766.27 |
264.4M |
| 2024-06-05 |
1,755.15 |
1,763.08 |
1,745.43 |
1,761.34 |
247.6M |
| 2024-06-04 |
1,746.99 |
1,757.16 |
1,740.15 |
1,752.85 |
274.1M |
| 2024-06-03 |
1,734.49 |
1,754.01 |
1,733.81 |
1,748.04 |
295.8M |
| 2024-05-31 |
1,715.70 |
1,736.90 |
1,715.42 |
1,735.67 |
491.5M |
| 2024-05-30 |
1,708.94 |
1,718.46 |
1,701.24 |
1,712.36 |
300.5M |
| 2024-05-29 |
1,713.03 |
1,713.03 |
1,703.81 |
1,710.67 |
278.2M |
| 2024-05-28 |
1,741.42 |
1,741.42 |
1,718.11 |
1,724.62 |
268.3M |
| 2024-05-24 |
1,751.81 |
1,754.78 |
1,743.86 |
1,745.28 |
232.6M |
| 2024-05-23 |
1,766.23 |
1,766.23 |
1,748.82 |
1,750.07 |
299.8M |
| 2024-05-22 |
1,763.25 |
1,775.74 |
1,761.32 |
1,769.96 |
275.3M |
| 2024-05-21 |
1,763.26 |
1,774.22 |
1,762.83 |
1,766.49 |
241.0M |
| 2024-05-20 |
1,766.67 |
1,768.85 |
1,760.35 |
1,764.06 |
224.3M |
| 2024-05-17 |
1,766.46 |
1,768.88 |
1,759.24 |
1,768.64 |
251.1M |
| 2024-05-16 |
1,766.47 |
1,770.32 |
1,761.38 |
1,765.98 |
276.2M |
| 2024-05-15 |
1,749.97 |
1,770.40 |
1,749.85 |
1,768.33 |
271.4M |
| 2024-05-14 |
1,738.77 |
1,744.60 |
1,732.30 |
1,743.91 |
257.5M |
| 2024-05-13 |
1,740.21 |
1,742.96 |
1,733.03 |
1,735.85 |
273.6M |
| 2024-05-10 |
1,736.14 |
1,743.86 |
1,735.36 |
1,737.65 |
276.3M |
| 2024-05-09 |
1,721.89 |
1,735.73 |
1,721.89 |
1,734.76 |
312.7M |
| 2024-05-08 |
1,727.52 |
1,729.44 |
1,718.60 |
1,720.57 |
292.8M |
| 2024-05-07 |
1,718.09 |
1,728.60 |
1,716.96 |
1,727.03 |
315.9M |
| 2024-05-06 |
1,710.91 |
1,713.38 |
1,704.15 |
1,713.32 |
307.5M |
| 2024-05-03 |
1,708.51 |
1,710.68 |
1,697.83 |
1,705.69 |
325.8M |
| 2024-05-02 |
1,708.26 |
1,711.02 |
1,692.09 |
1,701.59 |
397.5M |
| 2024-05-01 |
1,689.66 |
1,717.75 |
1,689.24 |
1,703.05 |
417.5M |
| 2024-04-30 |
1,704.70 |
1,708.82 |
1,697.34 |
1,697.67 |
327.5M |
| 2024-04-29 |
1,696.48 |
1,704.09 |
1,692.04 |
1,700.24 |
267.9M |
| 2024-04-26 |
1,686.74 |
1,697.80 |
1,684.72 |
1,693.69 |
274.9M |
| 2024-04-25 |
1,702.28 |
1,704.15 |
1,683.76 |
1,693.29 |
317.2M |
| 2024-04-24 |
1,709.13 |
1,709.13 |
1,697.16 |
1,704.74 |
255.5M |
| 2024-04-23 |
1,700.17 |
1,713.10 |
1,695.88 |
1,708.87 |
247.3M |
| 2024-04-22 |
1,685.97 |
1,699.96 |
1,680.34 |
1,687.13 |
254.1M |
| 2024-04-19 |
1,680.92 |
1,683.98 |
1,674.03 |
1,680.57 |
300.5M |
| 2024-04-18 |
1,677.23 |
1,684.59 |
1,672.54 |
1,675.20 |
272.2M |
| 2024-04-17 |
1,682.41 |
1,690.16 |
1,673.66 |
1,675.79 |
275.4M |
| 2024-04-16 |
1,690.06 |
1,690.07 |
1,678.46 |
1,679.45 |
265.0M |
| 2024-04-15 |
1,695.41 |
1,703.78 |
1,676.64 |
1,679.61 |
267.5M |
| 2024-04-12 |
1,700.93 |
1,701.89 |
1,678.19 |
1,683.66 |
266.5M |
| 2024-04-11 |
1,720.57 |
1,722.82 |
1,705.51 |
1,709.89 |
231.2M |
| 2024-04-10 |
1,722.89 |
1,724.88 |
1,711.43 |
1,718.01 |
252.0M |
| 2024-04-09 |
1,734.20 |
1,738.75 |
1,726.30 |
1,738.30 |
251.3M |
| 2024-04-08 |
1,734.62 |
1,735.23 |
1,728.88 |
1,731.16 |
232.6M |
| 2024-04-05 |
1,719.33 |
1,741.75 |
1,716.19 |
1,737.25 |
249.9M |
| 2024-04-04 |
1,754.70 |
1,756.84 |
1,719.91 |
1,721.48 |
273.9M |
| 2024-04-03 |
1,747.61 |
1,757.60 |
1,741.55 |
1,745.10 |
279.4M |
| 2024-04-02 |
1,755.53 |
1,755.53 |
1,738.61 |
1,746.55 |
356.4M |
| 2024-04-01 |
1,788.31 |
1,789.16 |
1,768.86 |
1,775.68 |
218.6M |
| 2024-03-28 |
1,792.72 |
1,796.50 |
1,791.36 |
1,791.38 |
282.9M |
| 2024-03-27 |
1,781.52 |
1,789.64 |
1,777.46 |
1,789.15 |
265.5M |
| 2024-03-26 |
1,763.12 |
1,768.28 |
1,759.08 |
1,765.73 |
259.4M |
| 2024-03-25 |
1,764.64 |
1,767.64 |
1,757.09 |
1,759.54 |
226.3M |
| 2024-03-22 |
1,768.26 |
1,772.03 |
1,760.50 |
1,762.67 |
223.5M |
| 2024-03-21 |
1,765.99 |
1,771.75 |
1,762.89 |
1,765.82 |
248.0M |
| 2024-03-20 |
1,763.51 |
1,763.97 |
1,753.34 |
1,763.70 |
248.5M |
| 2024-03-19 |
1,756.70 |
1,767.91 |
1,751.43 |
1,767.20 |
273.5M |
| 2024-03-18 |
1,758.90 |
1,763.62 |
1,753.56 |
1,754.97 |
284.1M |
| 2024-03-15 |
1,749.12 |
1,758.29 |
1,748.98 |
1,755.05 |
748.2M |
| 2024-03-14 |
1,770.01 |
1,771.10 |
1,751.65 |
1,761.01 |
291.1M |
| 2024-03-13 |
1,780.40 |
1,784.17 |
1,763.18 |
1,769.51 |
304.2M |
| 2024-03-12 |
1,767.14 |
1,779.95 |
1,763.70 |
1,776.18 |
268.8M |
| 2024-03-11 |
1,765.80 |
1,771.25 |
1,756.46 |
1,768.28 |
278.5M |
| 2024-03-08 |
1,772.83 |
1,779.66 |
1,768.60 |
1,769.67 |
283.4M |
| 2024-03-07 |
1,770.49 |
1,777.80 |
1,767.47 |
1,773.73 |
292.3M |
| 2024-03-06 |
1,759.32 |
1,771.08 |
1,758.91 |
1,764.59 |
345.6M |
| 2024-03-05 |
1,765.59 |
1,768.94 |
1,747.51 |
1,752.28 |
327.3M |
| 2024-03-04 |
1,768.17 |
1,771.39 |
1,761.89 |
1,766.30 |
356.9M |
| 2024-03-01 |
1,752.10 |
1,769.56 |
1,747.01 |
1,768.14 |
372.5M |
| 2024-02-29 |
1,766.32 |
1,767.04 |
1,750.35 |
1,751.16 |
468.0M |
| 2024-02-28 |
1,766.97 |
1,766.97 |
1,757.52 |
1,764.54 |
385.3M |
| 2024-02-27 |
1,771.54 |
1,779.46 |
1,765.95 |
1,774.25 |
309.6M |
| 2024-02-26 |
1,786.01 |
1,789.87 |
1,776.58 |
1,778.17 |
330.5M |
| 2024-02-23 |
1,782.28 |
1,791.17 |
1,780.59 |
1,786.61 |
254.6M |
| 2024-02-22 |
1,763.93 |
1,781.35 |
1,757.21 |
1,778.62 |
287.8M |
| 2024-02-21 |
1,749.20 |
1,758.20 |
1,743.46 |
1,757.73 |
268.8M |
| 2024-02-20 |
1,760.12 |
1,766.36 |
1,749.81 |
1,753.37 |
292.1M |
| 2024-02-16 |
1,756.17 |
1,772.66 |
1,751.53 |
1,760.58 |
306.5M |
| 2024-02-15 |
1,745.03 |
1,758.96 |
1,742.15 |
1,756.09 |
289.3M |
| 2024-02-14 |
1,731.09 |
1,743.12 |
1,730.53 |
1,742.69 |
265.2M |
| 2024-02-13 |
1,735.74 |
1,745.66 |
1,718.99 |
1,728.34 |
301.6M |
| 2024-02-12 |
1,739.02 |
1,745.27 |
1,731.92 |
1,744.71 |
263.8M |
| 2024-02-09 |
1,741.20 |
1,744.60 |
1,735.90 |
1,741.80 |
273.8M |
| 2024-02-08 |
1,743.39 |
1,743.39 |
1,733.87 |
1,742.28 |
296.8M |
| 2024-02-07 |
1,744.62 |
1,752.60 |
1,741.83 |
1,744.25 |
301.2M |
| 2024-02-06 |
1,733.50 |
1,742.03 |
1,726.68 |
1,740.96 |
338.5M |
| 2024-02-05 |
1,716.27 |
1,732.26 |
1,715.70 |
1,721.75 |
315.5M |
| 2024-02-02 |
1,718.27 |
1,725.19 |
1,708.79 |
1,717.58 |
307.5M |
| 2024-02-01 |
1,700.70 |
1,719.96 |
1,692.69 |
1,719.93 |
318.0M |
| 2024-01-31 |
1,709.55 |
1,714.42 |
1,697.87 |
1,698.16 |
377.8M |
| 2024-01-30 |
1,700.18 |
1,704.78 |
1,693.27 |
1,701.43 |
299.5M |
| 2024-01-29 |
1,686.75 |
1,699.05 |
1,686.23 |
1,698.62 |
284.6M |
| 2024-01-26 |
1,686.50 |
1,690.43 |
1,683.39 |
1,686.68 |
260.7M |
| 2024-01-25 |
1,673.80 |
1,677.53 |
1,662.31 |
1,677.31 |
307.9M |
| 2024-01-24 |
1,700.12 |
1,704.33 |
1,680.00 |
1,680.44 |
276.7M |
| 2024-01-23 |
1,695.94 |
1,696.94 |
1,684.74 |
1,696.02 |
248.6M |
| 2024-01-22 |
1,690.69 |
1,701.88 |
1,687.14 |
1,697.08 |
292.8M |
| 2024-01-19 |
1,687.08 |
1,692.60 |
1,679.91 |
1,689.70 |
302.4M |
| 2024-01-18 |
1,678.24 |
1,689.65 |
1,666.92 |
1,688.52 |
303.3M |
| 2024-01-17 |
1,689.77 |
1,696.19 |
1,683.33 |
1,687.98 |
258.3M |
| 2024-01-16 |
1,698.03 |
1,699.61 |
1,689.50 |
1,692.54 |
287.7M |
| 2024-01-12 |
1,704.57 |
1,709.65 |
1,696.63 |
1,701.57 |
248.8M |
| 2024-01-11 |
1,708.33 |
1,708.67 |
1,696.21 |
1,706.34 |
323.3M |
| 2024-01-10 |
1,702.52 |
1,710.78 |
1,695.37 |
1,709.12 |
309.2M |
| 2024-01-09 |
1,700.29 |
1,716.54 |
1,697.24 |
1,702.12 |
316.8M |
| 2024-01-08 |
1,686.33 |
1,702.83 |
1,680.30 |
1,702.52 |
333.3M |
| 2024-01-05 |
1,683.18 |
1,692.61 |
1,678.40 |
1,686.53 |
296.0M |
| 2024-01-04 |
1,680.60 |
1,695.78 |
1,680.60 |
1,686.82 |
343.5M |
| 2024-01-03 |
1,687.61 |
1,689.75 |
1,677.27 |
1,678.95 |
304.9M |
| 2024-01-02 |
1,651.34 |
1,686.41 |
1,650.77 |
1,683.04 |
324.0M |