Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
862.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 873.73 873.73 872.68 872.68 160.0K
07:31 872.56 872.56 872.07 872.11 59.4K
07:32 873.01 873.76 873.01 873.09 34.9K
07:33 872.97 873.29 872.97 873.29 26.2K
07:34 873.95 873.95 873.18 873.48 55.6K
07:35 873.49 874.06 873.40 873.54 136.8K
07:36 873.63 873.81 873.52 873.81 216.7K
07:37 874.06 874.06 873.65 873.83 59.6K
07:38 874.15 874.36 874.15 874.21 44.7K
07:39 874.39 874.39 874.19 874.19 224.3K
07:40 874.07 874.23 874.06 874.06 31.8K
07:41 873.63 873.63 873.09 873.53 25.0K
07:42 874.06 874.06 873.82 873.85 43.5K
07:43 873.69 873.86 873.49 873.83 66.0K
07:44 873.94 874.06 873.63 873.75 37.0K
07:45 874.13 874.32 873.99 874.21 41.4K
07:46 874.18 874.32 874.06 874.06 16.5K
07:47 874.25 874.92 874.12 874.92 112.5K
07:48 874.64 874.64 874.25 874.25 35.5K
07:49 874.71 874.84 874.64 874.66 27.9K
07:50 874.62 874.62 874.16 874.17 34.2K
07:51 874.57 874.57 874.35 874.38 52.1K
07:52 874.37 874.49 874.35 874.49 109.3K
07:53 874.44 874.46 874.28 874.28 36.3K
07:54 874.20 874.20 873.86 873.86 25.3K
07:55 874.26 874.46 874.08 874.46 43.2K
07:56 874.46 874.47 874.28 874.28 124.5K
07:57 873.99 874.29 873.99 874.21 64.2K
07:58 874.12 874.12 873.43 873.54 342.3K
07:59 873.72 873.72 873.44 873.44 189.2K
08:00 873.20 873.29 872.92 873.08 70.1K
08:01 872.93 873.17 872.93 873.11 38.1K
08:02 872.57 872.57 872.32 872.32 48.7K
08:03 872.57 872.68 872.26 872.26 108.4K
08:04 872.29 872.29 871.92 871.92 55.9K
08:05 871.98 871.98 871.81 871.82 67.4K
08:06 871.78 871.78 871.68 871.75 161.4K
08:07 871.81 872.16 871.81 872.16 21.1K
08:08 872.35 872.48 872.26 872.26 28.3K
08:09 872.53 872.82 872.53 872.82 248.0K
08:10 872.70 872.70 872.39 872.47 49.4K
08:11 872.48 872.74 872.47 872.47 148.9K
08:12 872.44 872.84 872.27 872.27 57.9K
08:13 872.57 872.84 872.57 872.84 44.7K
08:14 872.59 872.59 872.40 872.40 36.6K
08:15 872.52 872.89 872.52 872.89 67.6K
08:16 872.99 873.19 872.72 873.19 96.4K
08:17 872.70 873.35 872.70 873.34 58.0K
08:18 873.53 873.72 873.53 873.72 218.2K
08:19 873.77 873.77 873.55 873.55 214.6K
08:20 873.50 873.58 873.50 873.58 135.8K
08:21 873.45 873.54 873.09 873.09 85.7K
08:22 873.43 873.43 873.30 873.43 40.9K
08:23 873.60 873.60 873.40 873.53 88.3K
08:24 873.55 873.77 873.55 873.67 37.0K
08:25 873.76 873.91 873.54 873.54 141.5K
08:26 873.48 873.68 873.48 873.68 194.4K
08:27 873.68 874.11 873.68 874.08 48.3K
08:28 874.36 875.09 874.19 875.09 251.7K
08:29 875.17 875.41 875.17 875.41 38.1K
08:30 875.27 875.82 875.27 875.82 95.8K
08:31 875.92 876.49 875.89 876.49 88.8K
08:32 876.21 876.35 876.20 876.20 45.9K
08:33 876.16 876.16 875.97 875.97 67.6K
08:34 875.95 876.27 875.95 876.20 197.5K
08:35 876.01 876.83 876.01 876.78 52.8K
08:36 876.77 876.87 876.66 876.66 64.8K
08:37 876.85 876.85 876.55 876.55 73.3K
08:38 875.78 875.78 875.54 875.54 42.2K
08:39 875.70 876.24 875.70 876.17 153.9K
08:40 876.53 876.65 876.26 876.59 142.6K
08:41 876.70 876.82 876.63 876.63 113.1K
08:42 876.31 876.98 876.31 876.98 70.5K
08:43 876.77 876.93 876.77 876.93 77.6K
08:44 876.72 876.72 876.43 876.65 81.3K
08:45 876.71 876.71 876.19 876.19 105.1K
08:46 876.27 876.35 876.05 876.05 95.0K
08:47 876.36 876.36 875.96 875.96 155.0K
08:48 875.92 875.92 875.57 875.71 93.6K
08:49 875.73 876.41 875.73 876.38 145.6K
08:50 876.47 876.47 876.35 876.35 60.6K
08:51 876.36 876.64 876.36 876.64 81.9K
08:52 876.66 876.92 876.66 876.92 60.1K
08:53 877.03 877.06 876.82 876.82 178.6K
08:54 876.28 876.59 876.28 876.59 65.7K
08:55 876.32 876.36 876.21 876.21 126.5K
08:56 876.18 876.19 875.73 875.73 171.5K
08:57 875.65 875.65 875.33 875.36 96.9K
08:58 875.37 876.00 875.37 876.00 164.1K
08:59 876.09 876.23 876.00 876.23 76.3K
09:00 876.08 876.08 875.64 875.64 120.6K
09:01 875.74 875.74 875.61 875.71 217.5K
09:02 875.60 875.76 875.60 875.68 133.5K
09:03 875.47 875.48 875.43 875.43 42.6K
09:04 875.61 875.71 875.61 875.63 88.4K
09:05 875.69 875.74 875.66 875.69 168.7K
09:06 875.63 875.67 875.54 875.67 120.5K
09:07 875.40 875.70 875.40 875.70 143.3K
09:08 875.25 875.33 874.95 874.95 186.0K
09:09 875.18 875.18 875.14 875.17 66.9K
09:10 874.98 875.06 874.98 875.06 164.9K
09:11 875.02 875.24 875.00 875.24 135.9K
09:12 875.26 875.71 875.26 875.69 209.4K
09:13 876.06 876.41 876.06 876.31 88.9K
09:14 876.54 876.66 876.17 876.17 93.8K
09:15 876.10 876.31 876.05 876.31 62.5K
09:16 875.92 876.41 875.92 876.41 185.7K
09:17 876.17 876.17 875.96 876.10 81.1K
09:18 876.00 876.05 875.89 875.89 259.0K
09:19 875.77 875.89 875.72 875.72 926.9K
09:20 875.68 875.80 875.68 875.76 157.1K
09:21 875.73 875.88 875.73 875.81 262.5K
09:22 875.89 875.89 875.41 875.41 222.9K
09:23 875.39 875.39 875.04 875.17 36.8K
09:24 875.20 875.20 874.88 874.92 97.7K
09:25 875.26 875.26 875.13 875.13 89.8K
09:26 875.05 875.05 874.98 874.98 104.7K
09:27 874.85 874.96 874.85 874.89 109.9K
09:28 874.90 874.90 874.66 874.66 96.7K
09:29 874.61 874.67 874.45 874.67 287.6K
09:30 874.68 874.68 874.54 874.54 135.1K
09:31 874.61 874.61 874.39 874.46 112.1K
09:32 874.52 874.59 874.52 874.59 81.7K
09:33 874.44 874.44 874.05 874.05 124.3K
09:34 874.23 874.25 874.12 874.25 121.2K
09:35 874.26 874.39 874.15 874.15 84.1K
09:36 874.01 874.05 873.73 873.73 132.5K
09:37 873.60 873.60 873.51 873.55 131.2K
09:38 873.82 873.83 873.62 873.62 149.4K
09:39 873.59 873.59 873.45 873.45 47.1K
09:40 873.65 873.68 873.64 873.67 80.4K
09:41 873.81 873.83 873.76 873.76 287.7K
09:42 873.55 873.60 873.54 873.54 178.8K
09:43 873.34 873.41 873.34 873.41 245.3K
09:44 873.30 873.47 873.30 873.47 120.4K
09:45 873.55 873.55 873.30 873.30 129.2K
09:46 873.16 873.20 873.13 873.18 223.2K
09:47 873.04 873.04 872.99 872.99 212.6K
09:48 873.07 873.14 872.94 873.14 81.5K
09:49 873.12 873.12 872.79 872.82 136.5K
09:50 872.85 872.85 872.55 872.61 175.3K
09:51 872.56 872.64 872.52 872.52 166.5K
09:52 872.35 872.35 871.72 871.72 77.2K
09:53 871.65 871.68 871.43 871.43 125.1K
09:54 871.47 871.55 871.30 871.37 115.9K
09:55 871.43 871.43 871.38 871.39 30.7K
09:56 871.46 871.63 871.46 871.63 53.1K
09:57 871.85 871.85 871.67 871.77 121.7K
09:58 871.77 871.77 871.67 871.67 58.6K
09:59 871.68 871.73 871.57 871.73 283.6K
10:00 871.80 871.88 871.80 871.85 150.7K
10:01 871.95 872.08 871.95 872.08 159.0K
10:02 872.02 872.02 871.52 871.52 89.3K
10:03 871.53 871.65 871.53 871.65 92.8K
10:04 871.60 871.68 871.55 871.55 50.8K
10:05 871.79 871.93 871.78 871.93 57.7K
10:06 871.84 872.17 871.84 872.17 51.8K
10:07 872.05 872.10 871.87 871.87 124.5K
10:08 871.81 871.81 871.45 871.45 60.0K
10:09 871.39 871.42 871.27 871.41 125.9K
10:10 871.32 871.32 870.86 870.86 93.6K
10:11 871.07 871.27 871.07 871.23 147.5K
10:12 870.94 871.15 870.94 871.15 138.2K
10:13 871.24 871.24 871.11 871.15 88.1K
10:14 870.99 870.99 870.91 870.91 33.4K
10:15 870.90 870.92 870.85 870.85 141.8K
10:16 870.88 870.91 870.82 870.82 119.0K
10:17 870.86 870.99 870.86 870.99 105.2K
10:18 870.99 871.21 870.99 871.21 92.5K
10:19 871.12 871.39 871.12 871.36 88.7K
10:20 871.47 871.47 871.40 871.45 56.9K
10:21 871.49 871.55 871.48 871.50 68.3K
10:22 871.52 871.56 871.36 871.36 164.2K
10:23 871.30 871.30 871.19 871.19 279.3K
10:24 871.28 871.30 871.20 871.30 101.9K
10:25 871.37 871.45 871.37 871.37 251.0K
10:26 871.32 871.39 871.31 871.32 63.0K
10:27 871.38 871.41 871.33 871.37 143.0K
10:28 871.42 871.44 871.40 871.42 173.3K
10:29 871.39 871.39 871.19 871.23 118.3K
10:30 871.33 871.39 871.33 871.36 107.2K
10:31 871.26 871.26 871.08 871.11 135.7K
10:32 871.04 871.04 870.99 871.02 67.5K
10:33 870.98 870.98 870.84 870.91 81.1K
10:34 871.08 871.19 871.03 871.19 65.3K
10:35 871.23 871.23 871.14 871.14 97.0K
10:36 871.03 871.03 870.64 870.76 103.8K
10:37 870.59 870.70 870.59 870.70 111.5K
10:38 870.64 870.64 870.51 870.51 80.3K
10:39 870.51 870.82 870.51 870.82 82.3K
10:40 870.54 870.68 870.47 870.68 71.3K
10:41 870.65 870.66 870.35 870.35 108.8K
10:42 870.41 870.60 870.41 870.56 94.2K
10:43 870.59 870.60 870.57 870.57 239.4K
10:44 870.44 870.49 870.41 870.49 48.0K
10:45 870.39 870.57 870.35 870.50 181.3K
10:46 870.45 870.45 870.40 870.40 243.4K
10:47 870.39 870.39 870.12 870.22 121.0K
10:48 870.26 870.33 870.26 870.33 229.6K
10:49 870.44 870.54 870.35 870.35 89.4K
10:50 870.33 870.37 870.25 870.25 39.5K
10:51 870.30 870.30 870.14 870.14 140.4K
10:52 870.23 870.26 870.21 870.21 109.1K
10:53 869.73 869.73 869.64 869.66 569.2K
10:54 869.72 869.78 869.65 869.65 318.5K
10:55 869.49 869.53 869.49 869.53 363.1K
10:56 869.52 869.52 869.32 869.51 205.4K
10:57 869.67 869.85 869.57 869.62 368.3K
10:58 869.73 870.00 869.71 869.75 118.9K
10:59 869.71 869.71 869.49 869.56 106.0K
11:00 869.60 869.60 869.43 869.43 123.3K
11:01 869.38 869.38 869.19 869.19 61.5K
11:02 869.13 869.18 868.67 868.67 75.0K
11:03 868.88 868.88 868.52 868.54 169.7K
11:04 868.61 868.65 868.36 868.38 102.6K
11:05 868.36 868.38 868.26 868.38 53.3K
11:06 868.39 868.39 868.20 868.20 164.8K
11:07 868.13 868.13 868.07 868.07 85.0K
11:08 868.07 868.07 867.87 867.99 243.3K
11:09 868.01 868.01 867.76 867.76 40.3K
11:10 867.64 867.72 867.62 867.62 108.5K
11:11 867.58 867.64 867.58 867.63 99.4K
11:12 867.68 867.68 867.57 867.57 74.2K
11:13 867.56 867.86 867.56 867.84 106.4K
11:14 868.00 868.09 867.84 867.84 123.3K
11:15 868.03 868.03 867.66 867.66 191.1K
11:16 867.60 867.69 867.53 867.69 114.7K
11:17 867.75 867.84 867.61 867.61 133.0K
11:18 867.59 867.59 867.31 867.31 129.4K
11:19 867.24 867.24 867.01 867.13 192.9K
11:20 866.89 866.91 866.89 866.91 140.5K
11:21 867.19 867.19 866.92 867.13 142.8K
11:22 867.02 867.04 866.76 866.76 66.0K
11:23 866.93 866.93 866.73 866.73 203.2K
11:24 866.51 866.51 866.45 866.45 104.4K
11:25 866.43 866.57 866.43 866.51 100.0K
11:26 866.58 866.58 866.28 866.28 191.7K
11:27 866.41 866.41 866.16 866.17 149.4K
11:28 866.25 866.25 866.17 866.24 51.6K
11:29 866.32 866.46 866.32 866.46 109.4K
11:30 866.57 866.74 866.57 866.59 61.6K
11:31 866.64 866.66 866.29 866.34 180.5K
11:32 866.34 866.56 866.07 866.07 110.4K
11:33 865.93 865.93 865.67 865.67 97.0K
11:34 865.53 865.71 865.34 865.34 194.8K
11:35 865.50 865.50 865.40 865.40 63.2K
11:36 865.51 865.51 865.44 865.44 220.3K
11:37 865.53 865.83 865.53 865.83 101.9K
11:38 865.75 865.75 865.51 865.51 117.6K
11:39 865.65 865.69 865.58 865.69 201.2K
11:40 865.76 865.89 865.76 865.81 140.9K
11:41 865.83 865.87 865.67 865.67 113.2K
11:42 865.71 865.71 865.30 865.30 95.8K
11:43 865.29 865.29 865.11 865.11 76.0K
11:44 865.17 865.17 864.90 865.06 119.1K
11:45 865.02 865.89 864.96 865.89 227.2K
11:46 866.02 866.15 866.02 866.15 111.4K
11:47 866.09 866.70 866.09 866.70 137.7K
11:48 866.68 866.94 866.68 866.70 91.3K
11:49 866.64 866.64 866.31 866.33 79.7K
11:50 866.57 866.71 866.28 866.71 212.6K
11:51 866.49 866.61 866.26 866.26 282.8K
11:52 866.21 866.66 866.21 866.61 99.5K
11:53 866.59 866.59 866.45 866.45 123.3K
11:54 866.46 866.58 866.42 866.42 99.1K
11:55 866.59 866.86 866.59 866.86 111.6K
11:56 867.13 867.13 866.75 866.93 113.0K
11:57 866.90 867.22 866.73 867.18 131.9K
11:58 867.12 867.12 866.89 867.11 143.2K
11:59 866.91 866.91 866.33 866.33 241.9K
12:00 866.46 866.46 866.19 866.23 223.3K
12:01 866.24 866.24 865.90 866.19 147.9K
12:02 866.13 866.23 866.08 866.20 100.3K
12:03 866.39 866.74 866.39 866.69 134.1K
12:04 866.72 866.74 866.59 866.59 96.1K
12:05 866.71 867.16 866.71 867.16 95.4K
12:06 867.12 867.67 867.12 867.49 138.8K
12:07 867.48 867.50 867.43 867.48 67.4K
12:08 867.51 867.51 867.44 867.44 72.6K
12:09 868.06 868.22 867.88 868.22 127.8K
12:10 868.27 868.27 867.78 867.78 45.5K
12:11 867.85 868.04 867.49 867.49 80.8K
12:12 867.58 867.90 867.57 867.57 67.8K
12:13 867.68 867.68 867.60 867.60 1,871.6K
12:14 867.59 867.63 867.31 867.31 59.9K
12:15 867.35 867.36 867.31 867.31 91.9K
12:16 867.34 867.46 867.34 867.40 74.1K
12:17 867.36 867.75 867.26 867.75 258.6K
12:18 867.78 867.90 867.76 867.90 92.0K
12:19 867.85 867.85 867.73 867.73 70.0K
12:20 867.88 867.88 867.69 867.79 157.2K
12:21 867.92 867.99 867.92 867.96 225.7K
12:22 867.61 867.77 867.54 867.77 158.4K
12:23 867.84 867.84 867.75 867.77 149.1K
12:24 867.86 867.86 867.72 867.72 174.3K
12:25 867.73 867.73 867.55 867.63 93.8K
12:26 867.76 867.76 867.48 867.48 82.7K
12:27 867.43 867.43 867.27 867.39 119.3K
12:28 867.48 867.87 867.45 867.87 107.1K
12:29 867.73 868.06 867.73 868.06 123.4K
12:30 868.15 868.15 868.05 868.08 154.0K
12:31 868.04 868.22 867.82 868.22 187.5K
12:32 868.29 868.31 868.21 868.28 91.7K
12:33 868.26 868.30 868.19 868.19 154.7K
12:34 868.20 868.20 867.87 867.90 166.9K
12:35 867.93 868.10 867.56 867.56 210.2K
12:36 867.35 867.72 867.35 867.72 108.4K
12:37 867.71 867.71 867.58 867.63 92.5K
12:38 867.54 867.54 867.24 867.24 539.5K
12:39 867.30 867.30 867.25 867.26 236.9K
12:40 867.01 867.22 867.01 867.22 177.4K
12:41 867.49 868.00 867.45 868.00 167.1K
12:42 868.02 868.10 867.98 868.10 484.1K
12:43 868.16 868.16 867.75 867.75 160.7K
12:44 867.63 867.63 867.42 867.42 291.4K
12:45 867.61 867.61 867.50 867.59 91.7K
12:46 867.58 867.58 867.46 867.46 87.2K
12:47 867.49 867.83 867.49 867.77 189.1K
12:48 867.82 867.97 867.73 867.73 203.1K
12:49 867.64 867.64 867.46 867.46 216.0K
12:50 867.31 867.34 867.28 867.34 150.5K
12:51 867.25 867.45 867.25 867.34 233.3K
12:52 867.58 867.72 867.58 867.63 84.2K
12:53 867.55 867.67 867.55 867.67 82.1K
12:54 867.62 867.73 867.59 867.73 132.2K
12:55 867.73 867.87 867.60 867.60 163.0K
12:56 867.58 867.58 867.36 867.37 110.0K
12:57 867.45 867.63 867.35 867.63 101.4K
12:58 867.57 867.57 867.45 867.57 115.3K
12:59 867.51 867.63 867.51 867.63 122.7K
13:00 867.64 867.73 867.59 867.59 74.3K
13:01 867.63 867.63 867.36 867.61 147.9K
13:02 867.66 867.70 867.57 867.70 78.4K
13:03 867.60 867.60 867.35 867.35 109.9K
13:04 867.35 867.35 867.25 867.34 188.8K
13:05 867.17 867.22 867.05 867.05 133.3K
13:06 867.46 867.46 866.98 866.98 270.6K
13:07 867.00 867.03 866.95 866.95 238.0K
13:08 866.71 866.71 866.40 866.68 102.8K
13:09 866.58 866.92 866.58 866.73 239.9K
13:10 866.80 867.18 866.77 867.18 198.6K
13:11 867.09 867.21 867.09 867.10 175.9K
13:12 867.14 867.17 867.02 867.02 136.7K
13:13 867.02 867.02 866.92 866.92 115.1K
13:14 867.23 867.23 867.21 867.21 187.3K
13:15 867.12 867.12 866.72 866.72 242.5K
13:16 866.75 867.06 866.75 867.06 129.5K
13:17 866.88 866.94 866.85 866.94 212.5K
13:18 866.92 867.11 866.75 867.11 181.6K
13:19 867.17 867.41 867.07 867.41 193.4K
13:20 866.83 866.83 866.60 866.73 120.6K
13:21 866.75 866.80 866.75 866.75 153.8K
13:22 866.60 866.60 866.43 866.43 90.9K
13:23 866.57 866.57 865.99 866.23 300.7K
13:24 866.40 866.42 866.32 866.33 205.2K
13:25 866.44 866.44 866.08 866.08 304.9K
13:26 866.32 866.44 865.73 865.73 224.5K
13:27 865.81 865.94 865.81 865.94 209.5K
13:28 865.76 865.76 865.60 865.70 219.0K
13:29 865.72 865.92 865.72 865.92 180.0K
13:30 865.95 865.96 865.86 865.91 229.2K
13:31 865.89 865.89 865.76 865.78 126.9K
13:32 865.80 865.88 865.80 865.82 393.5K
13:33 865.50 865.59 865.48 865.51 280.8K
13:34 865.73 865.73 865.50 865.50 303.4K
13:35 865.73 865.89 865.70 865.70 198.7K
13:36 865.70 865.85 865.70 865.81 199.1K
13:37 866.04 866.08 865.62 865.62 278.6K
13:38 865.79 865.85 865.70 865.70 326.2K
13:39 865.83 866.00 865.66 865.66 435.0K
13:40 865.72 866.37 865.72 866.29 645.9K
13:41 866.27 866.43 866.27 866.43 644.6K
13:42 866.64 866.71 866.64 866.71 970.1K
13:43 866.66 866.66 866.41 866.54 772.6K
13:44 866.49 866.53 866.37 866.37 757.4K
13:45 866.38 866.50 866.38 866.43 603.8K
13:46 866.46 866.46 866.11 866.11 882.6K
13:47 866.17 866.17 865.92 865.92 1,008.6K
13:48 866.07 866.10 865.91 866.03 921.6K
13:49 865.97 865.97 865.86 865.86 808.9K
13:50 865.94 865.95 865.79 865.79 948.8K
13:51 865.91 866.11 865.68 865.68 778.8K
13:52 865.72 865.75 865.72 865.74 890.6K
13:53 865.93 865.93 865.60 865.60 689.8K
13:54 865.36 865.68 865.34 865.68 1,114.7K
13:55 865.28 865.93 865.28 865.60 1,321.5K
13:56 865.56 865.85 865.56 865.79 963.4K
13:57 865.88 865.90 865.60 865.60 1,398.3K
13:58 865.70 865.89 865.70 865.78 1,041.2K
13:59 866.56 866.56 864.73 864.73 808.6K
14:00 864.23 864.23 864.23 864.23 57,216.4K
14:01 864.23 864.23 864.23 864.23 0.0K
14:02 864.23 864.23 864.23 864.23 0.0K
14:03 864.23 864.23 864.23 864.23 0.0K
14:04 864.23 864.23 864.23 864.23 0.0K
14:05 864.23 864.23 864.23 864.23 0.0K
14:06 864.23 864.23 864.23 864.23 0.0K
14:07 864.23 864.23 864.23 864.23 0.0K
14:08 864.23 864.23 864.23 864.23 0.0K
14:09 864.23 864.23 864.23 864.23 0.0K
14:10 864.23 864.23 864.23 864.23 0.0K
14:11 864.23 864.23 864.23 864.23 0.0K
14:12 864.23 864.23 864.23 864.23 0.0K
14:13 864.23 864.23 864.23 864.23 0.0K
14:14 864.23 864.23 864.23 864.23 0.0K
14:15 864.23 864.23 864.23 864.23 0.0K
14:16 864.23 864.23 864.23 864.23 0.0K
14:17 864.23 864.23 864.23 864.23 0.0K
14:18 864.23 864.23 864.23 864.23 0.0K
14:19 864.23 864.23 864.23 864.23 0.0K
14:20 864.23 864.23 864.23 864.23 262.3K
14:21 864.23 864.23 864.23 864.23 0.0K
14:22 864.23 866.04 864.23 866.04 0.0K
14:23 866.04 866.04 866.04 866.04 0.0K
14:24 866.04 866.04 866.04 866.04 0.0K
14:25 866.04 866.04 866.04 866.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし