Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
862.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 856.34 857.43 856.34 857.43 78.3K
07:31 857.51 857.53 857.43 857.53 6.0K
07:32 856.96 857.63 856.96 857.63 42.4K
07:33 858.16 858.42 858.16 858.42 6.4K
07:34 858.55 858.55 858.03 858.03 12.0K
07:35 857.68 858.09 857.68 858.09 90.4K
07:36 858.09 858.19 857.69 857.69 32.1K
07:37 857.68 857.76 857.57 857.57 6.6K
07:38 857.52 857.83 857.52 857.64 38.9K
07:39 857.75 858.31 857.75 858.31 19.3K
07:40 858.33 858.34 858.23 858.23 5.2K
07:41 858.18 858.18 857.88 857.94 6.3K
07:42 858.72 860.51 858.59 860.17 205.6K
07:43 860.22 860.22 859.93 859.97 65.7K
07:44 860.09 860.09 859.49 859.77 18.3K
07:45 859.80 859.95 859.80 859.87 107.6K
07:46 860.09 861.64 860.09 861.59 133.1K
07:47 861.70 861.70 861.06 861.06 82.4K
07:48 860.77 860.77 860.60 860.60 23.4K
07:49 860.65 860.80 860.46 860.80 69.9K
07:50 860.97 860.97 860.61 860.61 90.3K
07:51 860.66 860.66 860.22 860.22 30.5K
07:52 860.21 862.03 860.21 862.03 234.8K
07:53 862.09 862.27 862.06 862.17 41.8K
07:54 862.23 862.31 861.92 861.92 76.2K
07:55 861.32 861.50 861.27 861.27 48.0K
07:56 861.27 861.27 860.90 860.90 38.9K
07:57 860.96 862.26 860.96 861.90 91.2K
07:58 861.92 862.39 861.85 861.95 219.2K
07:59 861.95 861.95 861.11 861.11 176.8K
08:00 861.40 861.40 861.34 861.38 109.2K
08:01 861.29 861.63 861.29 861.63 32.5K
08:02 861.62 861.74 861.60 861.74 38.6K
08:03 861.47 861.52 861.43 861.43 100.3K
08:04 861.39 861.41 861.35 861.36 141.1K
08:05 861.45 861.45 861.24 861.32 98.5K
08:06 861.31 861.31 861.20 861.20 14.3K
08:07 861.29 861.42 861.12 861.42 137.2K
08:08 861.41 861.43 861.25 861.25 91.3K
08:09 861.20 861.31 861.11 861.11 47.7K
08:10 860.99 861.14 860.99 861.11 144.2K
08:11 861.32 861.32 861.08 861.15 66.6K
08:12 861.13 861.17 861.09 861.17 87.9K
08:13 861.25 861.31 861.16 861.31 113.3K
08:14 861.25 861.30 861.21 861.30 27.3K
08:15 861.28 861.28 860.99 861.01 25.7K
08:16 860.99 862.01 860.99 862.00 111.6K
08:17 861.97 862.33 861.97 862.33 388.1K
08:18 862.44 862.44 862.22 862.27 140.4K
08:19 862.22 862.54 862.22 862.54 57.1K
08:20 862.43 862.51 862.34 862.34 81.9K
08:21 862.30 862.52 862.30 862.52 252.6K
08:22 862.40 862.40 862.22 862.27 40.7K
08:23 862.24 862.26 862.10 862.26 205.2K
08:24 862.04 862.04 861.79 861.79 240.2K
08:25 861.89 862.40 861.89 862.34 60.9K
08:26 862.30 862.30 861.97 861.97 58.6K
08:27 862.04 862.04 861.88 861.88 164.7K
08:28 861.81 861.81 861.38 861.38 452.4K
08:29 861.25 861.41 861.25 861.38 225.9K
08:30 861.32 861.34 861.29 861.29 124.1K
08:31 861.52 861.93 861.52 861.93 442.0K
08:32 861.94 861.94 861.88 861.92 57.5K
08:33 861.78 862.10 861.70 862.10 278.3K
08:34 862.08 862.16 862.04 862.16 478.0K
08:35 862.25 862.25 862.06 862.07 545.2K
08:36 862.14 862.33 862.14 862.33 302.1K
08:37 862.09 862.09 861.58 861.58 49.8K
08:38 862.45 862.63 862.45 862.63 162.1K
08:39 862.66 862.66 862.49 862.49 41.1K
08:40 862.45 862.45 862.32 862.32 61.8K
08:41 862.27 862.27 861.98 861.98 168.8K
08:42 861.92 861.92 861.59 861.59 126.5K
08:43 861.51 861.51 861.24 861.28 113.0K
08:44 861.21 861.54 861.21 861.54 41.9K
08:45 861.57 861.68 861.57 861.62 79.0K
08:46 861.68 861.71 861.68 861.70 32.6K
08:47 861.74 861.80 861.66 861.66 70.2K
08:48 861.54 861.71 861.44 861.71 44.4K
08:49 861.69 861.69 861.61 861.61 61.1K
08:50 861.66 862.03 861.61 862.03 77.0K
08:51 861.76 861.78 861.75 861.78 26.3K
08:52 861.79 861.89 861.79 861.81 624.7K
08:53 861.81 861.81 861.53 861.53 18.3K
08:54 861.64 861.70 861.57 861.57 64.8K
08:55 861.55 861.61 861.54 861.54 484.6K
08:56 861.56 861.67 861.56 861.58 94.1K
08:57 861.55 861.62 861.55 861.60 29.5K
08:58 861.55 861.55 861.29 861.29 67.0K
08:59 861.22 861.29 861.22 861.29 68.1K
09:00 861.30 861.30 861.23 861.23 26.2K
09:01 861.13 861.21 861.06 861.06 50.7K
09:02 860.97 861.16 860.97 861.16 106.4K
09:03 861.33 861.66 861.33 861.56 84.3K
09:04 861.55 861.55 861.29 861.30 69.9K
09:05 861.26 861.40 861.26 861.40 75.7K
09:06 861.30 861.36 861.30 861.30 36.2K
09:07 861.32 861.34 861.27 861.27 58.3K
09:08 861.31 861.48 861.29 861.48 90.2K
09:09 861.33 861.45 861.33 861.37 209.4K
09:10 861.31 861.31 861.13 861.13 41.4K
09:11 861.30 861.30 860.96 860.96 70.0K
09:12 860.92 860.94 860.87 860.94 143.9K
09:13 861.05 861.09 860.88 860.88 135.8K
09:14 860.89 861.18 860.87 861.18 44.1K
09:15 861.17 861.32 861.17 861.32 149.0K
09:16 861.35 861.70 861.35 861.49 46.8K
09:17 861.47 862.25 861.47 862.25 97.6K
09:18 862.46 862.48 862.14 862.14 38.7K
09:19 862.14 862.14 861.88 861.88 37.3K
09:20 861.88 862.25 861.88 862.18 51.9K
09:21 862.20 862.28 862.17 862.18 35.1K
09:22 862.04 863.14 862.04 863.14 327.3K
09:23 863.18 863.18 862.87 862.87 41.5K
09:24 862.69 862.79 862.69 862.78 60.2K
09:25 862.74 862.74 862.54 862.54 60.8K
09:26 862.57 862.78 862.57 862.70 133.8K
09:27 862.76 862.91 862.55 862.58 53.8K
09:28 862.37 862.38 862.26 862.38 109.6K
09:29 862.42 862.42 862.21 862.21 28.8K
09:30 862.17 862.34 862.04 862.04 123.6K
09:31 861.82 861.82 861.47 861.47 96.1K
09:32 861.62 861.62 861.49 861.51 45.0K
09:33 861.52 861.53 861.40 861.49 27.9K
09:34 861.42 861.42 861.15 861.27 63.9K
09:35 861.43 861.43 861.28 861.41 62.8K
09:36 861.33 861.41 861.27 861.32 67.5K
09:37 861.34 861.49 861.34 861.49 30.9K
09:38 861.54 861.54 861.37 861.45 57.4K
09:39 861.56 861.90 861.56 861.90 54.7K
09:40 862.17 862.28 861.93 862.28 124.2K
09:41 862.05 862.84 862.05 862.84 66.2K
09:42 862.49 862.52 862.35 862.52 324.0K
09:43 862.53 862.70 862.52 862.70 43.4K
09:44 862.64 862.67 862.59 862.65 38.7K
09:45 862.65 862.80 862.60 862.80 50.4K
09:46 862.67 862.84 862.56 862.56 54.5K
09:47 862.54 862.71 862.54 862.71 70.6K
09:48 862.75 863.15 862.66 863.15 125.1K
09:49 863.12 863.46 863.11 863.11 140.0K
09:50 863.03 863.03 862.55 862.55 66.2K
09:51 863.30 863.39 863.29 863.29 76.9K
09:52 863.39 863.39 863.11 863.11 52.6K
09:53 862.88 863.13 862.79 863.13 61.8K
09:54 863.01 863.10 862.57 862.57 213.9K
09:55 862.58 862.58 862.56 862.57 81.4K
09:56 863.25 863.41 863.16 863.27 387.4K
09:57 862.92 863.15 862.83 863.15 119.7K
09:58 863.25 863.31 863.25 863.27 143.0K
09:59 863.20 863.20 863.07 863.20 72.0K
10:00 863.35 863.35 863.11 863.11 66.8K
10:01 863.34 863.34 863.17 863.21 41.9K
10:02 863.00 863.03 862.95 862.95 53.3K
10:03 862.90 862.90 862.84 862.84 169.2K
10:04 862.78 862.83 862.65 862.70 202.1K
10:05 862.83 862.91 862.83 862.91 94.2K
10:06 862.82 863.31 862.82 863.31 80.7K
10:07 863.21 863.21 863.16 863.18 36.5K
10:08 863.05 863.10 862.98 862.98 89.2K
10:09 862.98 863.39 862.98 863.33 220.7K
10:10 863.30 863.69 863.29 863.59 169.8K
10:11 863.51 863.55 863.43 863.46 71.9K
10:12 863.26 863.32 863.26 863.26 100.1K
10:13 863.27 863.56 863.27 863.44 179.0K
10:14 863.53 863.81 863.16 863.36 63.8K
10:15 863.40 863.70 863.26 863.70 59.6K
10:16 864.06 864.47 864.06 864.47 167.4K
10:17 864.63 864.66 864.54 864.54 58.2K
10:18 864.56 864.61 864.50 864.50 88.6K
10:19 864.37 864.38 864.25 864.38 1,198.4K
10:20 864.23 864.23 863.73 863.73 145.7K
10:21 863.91 864.62 863.91 864.62 221.6K
10:22 864.57 864.87 864.57 864.87 89.2K
10:23 864.73 864.73 864.62 864.62 103.8K
10:24 864.63 864.74 864.59 864.68 115.1K
10:25 864.69 864.73 864.47 864.73 50.1K
10:26 864.63 865.09 864.63 865.08 112.6K
10:27 864.92 865.12 864.92 865.12 41.3K
10:28 865.31 865.59 865.31 865.39 409.9K
10:29 865.32 865.54 865.32 865.54 102.8K
10:30 865.48 865.65 865.43 865.65 123.4K
10:31 865.52 865.52 865.30 865.30 132.8K
10:32 865.22 865.22 864.69 864.69 43.7K
10:33 865.00 865.42 865.00 865.42 178.1K
10:34 865.37 865.63 865.37 865.63 145.8K
10:35 865.87 865.87 865.22 865.22 119.1K
10:36 865.07 865.30 864.92 865.30 31.3K
10:37 865.23 865.23 865.00 865.11 42.8K
10:38 864.86 864.86 864.72 864.72 91.2K
10:39 864.95 865.59 864.95 865.56 197.5K
10:40 865.56 865.56 865.49 865.52 96.9K
10:41 865.56 865.56 865.45 865.46 69.1K
10:42 865.40 865.54 865.40 865.54 167.6K
10:43 865.50 866.06 865.50 866.06 173.5K
10:44 866.10 866.10 865.69 865.69 97.0K
10:45 865.75 865.75 865.63 865.63 75.5K
10:46 865.62 865.62 865.28 865.28 62.1K
10:47 865.22 865.22 865.09 865.11 75.9K
10:48 864.51 864.51 864.43 864.51 3,266.2K
10:49 864.54 865.19 864.54 865.19 139.7K
10:50 865.12 865.12 865.02 865.02 115.3K
10:51 865.04 865.04 864.87 864.87 88.6K
10:52 864.68 864.89 864.68 864.71 86.8K
10:53 864.63 864.64 864.59 864.64 117.0K
10:54 864.47 865.08 864.47 865.08 111.4K
10:55 865.23 866.18 865.23 866.18 165.2K
10:56 866.21 866.26 866.10 866.10 154.9K
10:57 865.92 867.06 865.92 867.06 153.1K
10:58 866.72 866.88 866.34 866.88 120.6K
10:59 867.19 867.35 866.72 866.72 368.1K
11:00 866.94 866.94 866.50 866.50 157.5K
11:01 866.56 867.19 866.50 866.84 67.0K
11:02 866.84 868.03 866.84 868.03 168.1K
11:03 868.46 868.56 868.24 868.56 663.2K
11:04 867.74 867.74 867.36 867.60 134.4K
11:05 867.35 868.10 867.35 868.10 257.2K
11:06 867.96 868.32 867.96 868.32 133.0K
11:07 867.85 867.85 867.52 867.52 115.7K
11:08 867.86 867.89 867.80 867.89 1,160.0K
11:09 867.85 867.85 867.40 867.63 72.7K
11:10 867.62 867.62 867.45 867.45 200.3K
11:11 867.64 868.29 867.64 868.29 247.4K
11:12 868.26 868.26 867.86 867.86 83.3K
11:13 867.87 867.87 867.77 867.77 62.6K
11:14 867.58 868.02 867.54 868.02 167.7K
11:15 868.07 868.07 867.82 867.82 268.2K
11:16 867.89 868.02 867.83 868.02 79.9K
11:17 867.97 868.44 867.61 868.44 123.8K
11:18 868.28 868.28 867.78 867.78 97.6K
11:19 867.77 867.77 867.15 867.15 59.5K
11:20 867.17 867.21 867.15 867.20 72.0K
11:21 867.20 867.53 867.20 867.39 112.1K
11:22 867.53 867.53 867.32 867.32 46.1K
11:23 867.33 868.96 867.33 868.96 239.3K
11:24 868.85 868.85 868.25 868.25 214.9K
11:25 868.57 868.91 868.57 868.74 98.4K
11:26 868.80 869.50 868.62 869.50 170.7K
11:27 869.56 869.64 869.50 869.60 94.0K
11:28 869.16 869.21 868.91 868.91 237.0K
11:29 868.66 868.79 868.46 868.46 35.0K
11:30 868.21 868.21 867.94 867.94 84.0K
11:31 867.78 867.89 867.78 867.87 63.2K
11:32 867.70 868.05 867.70 867.72 72.2K
11:33 867.84 868.55 867.74 868.55 171.1K
11:34 868.44 869.34 868.44 869.22 182.2K
11:35 869.88 869.97 869.09 869.09 136.9K
11:36 869.30 870.65 869.30 870.65 338.6K
11:37 870.40 870.52 870.25 870.25 149.6K
11:38 869.77 870.14 869.63 870.07 109.3K
11:39 869.75 869.82 869.37 869.37 104.4K
11:40 869.36 869.36 869.25 869.25 44.2K
11:41 869.03 869.13 868.94 869.01 61.3K
11:42 868.87 868.94 868.82 868.87 102.2K
11:43 869.64 869.84 869.64 869.81 171.8K
11:44 869.75 869.75 869.36 869.36 137.1K
11:45 869.36 869.43 869.18 869.18 91.4K
11:46 869.13 869.55 869.13 869.55 107.9K
11:47 869.47 869.52 869.23 869.23 47.8K
11:48 869.51 870.39 869.48 870.39 233.3K
11:49 870.20 870.21 870.08 870.08 95.2K
11:50 869.86 870.68 869.86 870.68 196.0K
11:51 870.76 870.76 870.34 870.34 110.8K
11:52 870.10 870.20 870.03 870.03 91.3K
11:53 870.69 871.72 870.69 871.68 327.8K
11:54 871.51 871.51 870.88 870.88 258.6K
11:55 870.41 870.41 870.07 870.07 91.1K
11:56 869.93 870.95 869.93 870.95 158.7K
11:57 871.50 871.50 870.54 870.54 206.1K
11:58 870.43 870.43 869.83 869.83 78.7K
11:59 869.61 869.80 869.61 869.80 102.1K
12:00 869.80 869.88 869.46 869.57 96.0K
12:01 869.31 869.31 868.93 869.07 105.0K
12:02 869.30 869.40 868.97 868.97 187.6K
12:03 868.78 868.79 868.71 868.79 70.2K
12:04 868.68 868.75 868.64 868.69 58.8K
12:05 868.40 868.40 868.34 868.36 180.4K
12:06 868.15 868.23 868.08 868.08 120.5K
12:07 868.07 868.07 867.16 867.16 196.7K
12:08 866.85 866.85 866.19 866.19 122.7K
12:09 866.00 866.00 865.43 865.43 78.4K
12:10 865.09 865.59 865.09 865.59 166.8K
12:11 865.21 865.41 865.21 865.41 115.6K
12:12 865.80 866.29 865.70 866.29 140.0K
12:13 866.44 866.64 866.30 866.64 152.1K
12:14 866.29 866.29 866.12 866.24 96.8K
12:15 866.25 866.41 866.06 866.06 134.2K
12:16 866.19 866.78 866.19 866.43 111.4K
12:17 866.34 866.65 866.34 866.52 117.1K
12:18 866.65 866.65 866.57 866.64 103.8K
12:19 866.59 866.59 866.16 866.16 81.1K
12:20 866.30 866.37 866.20 866.20 175.1K
12:21 866.00 866.35 866.00 866.35 96.0K
12:22 866.60 866.90 866.43 866.54 115.5K
12:23 866.35 866.45 866.35 866.39 112.5K
12:24 866.36 866.88 866.36 866.69 148.3K
12:25 866.71 866.71 866.27 866.27 130.7K
12:26 866.42 866.42 866.26 866.34 451.8K
12:27 866.21 866.54 866.21 866.51 382.9K
12:28 866.59 866.62 866.59 866.62 63.2K
12:29 866.67 866.73 866.44 866.44 267.9K
12:30 866.49 866.49 866.13 866.13 167.7K
12:31 866.57 866.73 866.50 866.73 195.4K
12:32 866.57 866.61 866.30 866.52 103.0K
12:33 866.46 866.46 866.28 866.28 75.2K
12:34 866.49 866.51 866.36 866.51 341.0K
12:35 866.67 866.67 866.40 866.40 149.1K
12:36 866.33 866.33 866.22 866.22 284.2K
12:37 866.30 866.30 865.60 865.60 233.0K
12:38 865.38 865.38 865.25 865.26 314.8K
12:39 865.33 865.47 865.33 865.47 111.0K
12:40 865.31 865.31 865.08 865.08 123.4K
12:41 864.95 864.95 864.75 864.75 163.3K
12:42 865.06 865.06 864.54 864.54 191.3K
12:43 864.89 865.46 864.74 865.46 231.1K
12:44 865.54 865.54 865.35 865.43 133.8K
12:45 865.56 865.91 865.56 865.91 135.2K
12:46 865.98 866.21 865.98 866.21 184.9K
12:47 866.35 867.03 866.35 867.03 123.9K
12:48 867.11 867.22 867.11 867.12 391.6K
12:49 866.99 866.99 866.78 866.97 125.1K
12:50 867.06 867.24 867.06 867.23 123.6K
12:51 867.18 867.47 867.18 867.34 189.9K
12:52 867.24 867.45 867.18 867.45 246.9K
12:53 867.28 867.28 867.11 867.11 117.9K
12:54 867.36 867.39 867.35 867.39 225.7K
12:55 867.47 867.74 867.47 867.74 199.9K
12:56 867.98 868.03 867.90 867.90 228.9K
12:57 867.74 867.74 867.58 867.58 99.9K
12:58 867.61 867.74 867.49 867.74 147.5K
12:59 867.73 867.82 867.73 867.79 105.6K
13:00 867.79 867.79 867.54 867.54 130.9K
13:01 867.56 867.56 867.33 867.50 197.9K
13:02 867.42 867.45 867.28 867.28 150.5K
13:03 868.13 868.19 867.84 868.19 548.0K
13:04 868.12 868.27 868.04 868.27 226.4K
13:05 868.26 868.26 868.09 868.19 163.0K
13:06 867.89 868.01 867.88 867.89 268.7K
13:07 868.06 868.06 867.91 867.91 335.8K
13:08 867.84 867.95 867.84 867.95 284.6K
13:09 867.96 867.96 867.93 867.93 431.1K
13:10 867.89 868.07 867.80 867.80 622.3K
13:11 867.77 867.77 867.25 867.54 1,179.4K
13:12 867.55 867.55 867.32 867.32 320.5K
13:13 867.22 867.34 867.07 867.34 434.0K
13:14 867.30 867.30 867.14 867.23 205.1K
13:15 867.14 867.31 867.11 867.16 577.2K
13:16 867.11 867.11 866.52 866.59 385.6K
13:17 866.48 866.49 866.45 866.49 355.2K
13:18 866.38 866.58 866.38 866.53 430.3K
13:19 866.47 866.47 866.32 866.32 330.8K
13:20 866.31 867.23 866.30 867.23 543.8K
13:21 867.21 867.21 866.85 866.85 233.7K
13:22 866.73 866.87 866.54 866.87 543.4K
13:23 866.89 867.02 866.89 867.02 284.5K
13:24 867.01 867.01 866.33 866.33 735.5K
13:25 866.27 866.27 865.62 865.62 1,015.5K
13:26 866.08 866.08 865.51 865.63 492.9K
13:27 865.77 865.77 865.26 865.65 307.4K
13:28 865.49 865.94 865.49 865.94 287.0K
13:29 865.74 865.78 865.62 865.75 707.5K
13:30 865.99 866.04 865.81 865.81 263.2K
13:31 866.01 866.53 866.01 866.53 617.7K
13:32 866.42 866.57 866.29 866.57 230.2K
13:33 866.66 866.66 866.60 866.65 291.1K
13:34 866.63 866.72 866.52 866.72 403.2K
13:35 866.77 866.77 866.57 866.57 315.9K
13:36 866.58 866.67 866.46 866.67 343.6K
13:37 866.45 866.71 866.45 866.61 976.3K
13:38 866.44 866.50 866.29 866.35 372.3K
13:39 866.58 866.58 866.15 866.15 418.7K
13:40 866.14 867.52 866.14 867.52 1,327.7K
13:41 867.41 867.41 866.82 866.82 1,624.0K
13:42 866.95 867.25 866.95 867.25 513.1K
13:43 867.20 867.49 867.20 867.38 754.6K
13:44 867.34 867.34 867.02 867.02 678.1K
13:45 867.20 867.29 867.20 867.29 1,010.7K
13:46 867.22 867.30 867.22 867.25 560.1K
13:47 867.25 867.25 867.08 867.18 981.5K
13:48 867.04 867.04 866.61 866.61 1,409.3K
13:49 866.70 866.85 866.61 866.73 631.5K
13:50 866.76 866.84 866.45 866.45 1,610.5K
13:51 866.51 866.52 866.38 866.50 903.9K
13:52 866.38 866.39 866.27 866.39 897.5K
13:53 866.38 866.40 866.11 866.11 1,312.3K
13:54 865.93 866.09 865.93 866.07 1,078.7K
13:55 866.15 866.15 866.07 866.07 935.8K
13:56 865.92 865.92 865.59 865.70 1,074.8K
13:57 865.83 865.83 865.61 865.61 1,805.5K
13:58 865.60 865.87 865.60 865.70 1,296.3K
13:59 865.84 865.84 865.56 865.71 1,245.9K
14:00 865.89 865.89 865.89 865.89 55,328.9K
14:01 865.89 865.89 865.89 865.89 0.0K
14:02 865.89 865.89 865.89 865.89 0.0K
14:03 865.89 865.89 865.89 865.89 0.0K
14:04 865.89 865.89 865.89 865.89 0.0K
14:05 865.89 865.89 865.89 865.89 0.0K
14:06 865.89 865.89 865.89 865.89 0.0K
14:07 865.89 865.89 865.89 865.89 0.0K
14:08 865.89 865.89 865.89 865.89 0.0K
14:09 865.89 865.89 865.89 865.89 0.0K
14:10 865.89 865.89 865.89 865.89 0.0K
14:11 865.89 865.89 865.89 865.89 0.0K
14:12 865.89 865.89 865.89 865.89 0.0K
14:13 865.89 865.89 865.89 865.89 0.0K
14:14 865.89 865.89 865.89 865.89 0.0K
14:15 865.89 865.89 865.89 865.89 0.0K
14:16 865.89 865.89 865.89 865.89 0.0K
14:17 865.89 865.89 865.89 865.89 0.0K
14:18 865.89 865.89 865.89 865.89 0.0K
14:19 865.89 865.89 865.89 865.89 0.0K
14:20 865.89 865.89 865.89 865.89 25.4K
14:21 865.89 865.89 865.89 865.89 0.0K
14:22 865.89 865.89 865.89 865.89 0.0K
14:23 866.48 866.48 866.48 866.48 0.0K
14:24 866.48 866.48 866.48 866.48 0.0K
14:25 866.48 866.48 866.48 866.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし