Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
862.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 833.18 833.18 831.53 831.53 739.5K
08:31 831.33 831.33 831.10 831.21 33.4K
08:32 830.95 831.44 830.95 831.44 82.9K
08:33 831.18 831.21 831.00 831.00 40.0K
08:34 830.88 830.88 830.44 830.44 37.5K
08:35 830.48 831.03 830.48 830.66 267.1K
08:36 830.65 830.95 830.65 830.95 20.0K
08:37 831.25 831.25 830.77 830.80 21.2K
08:38 830.76 830.89 830.62 830.69 71.7K
08:39 830.71 830.77 830.70 830.76 227.2K
08:40 830.63 831.06 830.63 831.06 20.8K
08:41 831.03 831.16 831.03 831.12 12.1K
08:42 831.69 831.69 831.52 831.58 25.1K
08:43 831.56 831.58 831.40 831.44 17.5K
08:44 831.68 831.76 831.53 831.76 57.8K
08:45 831.85 832.15 831.85 832.15 76.4K
08:46 832.11 832.11 831.66 831.66 14.3K
08:47 831.84 831.99 831.74 831.99 19.4K
08:48 832.04 832.31 832.04 832.16 39.9K
08:49 831.89 832.05 831.75 832.05 116.7K
08:50 832.23 832.23 832.07 832.07 56.6K
08:51 832.02 832.12 831.98 832.12 16.9K
08:52 831.77 831.77 831.71 831.74 41.2K
08:53 831.89 832.11 831.83 831.83 6.6K
08:54 831.55 831.55 831.30 831.30 132.7K
08:55 831.04 831.04 830.62 830.62 94.3K
08:56 830.80 830.88 830.64 830.88 12.8K
08:57 830.89 830.89 830.73 830.73 41.7K
08:58 831.10 831.37 831.10 831.10 62.5K
08:59 830.94 830.94 830.66 830.73 447.3K
09:00 831.19 831.19 830.79 830.81 61.6K
09:01 830.55 830.76 830.55 830.76 43.9K
09:02 830.21 830.21 830.05 830.10 16.9K
09:03 830.08 830.38 830.08 830.38 13.1K
09:04 830.58 830.58 830.43 830.44 162.5K
09:05 830.27 830.34 829.82 829.82 48.0K
09:06 830.10 830.22 830.10 830.22 22.3K
09:07 830.09 830.18 829.82 829.82 12.3K
09:08 829.91 830.07 829.91 830.07 60.8K
09:09 829.92 830.02 829.92 830.00 7.0K
09:10 829.94 830.11 829.94 830.03 19.5K
09:11 829.84 829.84 829.57 829.57 54.1K
09:12 829.68 829.70 829.68 829.70 54.3K
09:13 829.73 829.87 829.73 829.81 26.3K
09:14 829.94 829.94 829.78 829.78 18.7K
09:15 829.72 829.73 829.69 829.70 97.2K
09:16 829.74 829.92 829.74 829.75 37.3K
09:17 829.75 829.75 829.55 829.65 49.7K
09:18 829.46 829.46 829.24 829.29 40.1K
09:19 829.20 829.27 829.04 829.04 22.6K
09:20 828.93 828.99 828.87 828.99 20.7K
09:21 829.13 829.31 829.08 829.31 21.0K
09:22 829.32 829.41 829.32 829.38 24.7K
09:23 829.30 829.47 829.30 829.34 9.8K
09:24 829.59 829.59 829.14 829.14 19.9K
09:25 829.12 829.12 828.78 828.81 38.2K
09:26 828.95 829.24 828.85 829.24 14.4K
09:27 829.24 829.35 828.77 828.77 177.6K
09:28 828.91 828.91 828.76 828.78 20.4K
09:29 828.76 829.03 828.74 829.03 57.8K
09:30 828.95 829.26 828.95 829.26 29.8K
09:31 829.24 829.44 829.02 829.44 25.6K
09:32 829.39 829.45 829.18 829.25 47.2K
09:33 829.32 829.44 829.06 829.44 118.2K
09:34 829.36 829.63 829.36 829.63 30.2K
09:35 829.58 830.12 829.58 830.12 42.6K
09:36 830.40 830.73 830.40 830.73 109.1K
09:37 831.09 831.09 830.74 830.83 13.5K
09:38 830.87 830.87 830.55 830.57 17.4K
09:39 830.54 830.98 830.40 830.98 21.5K
09:40 830.87 830.89 830.79 830.89 78.8K
09:41 831.00 831.00 830.88 830.88 97.6K
09:42 831.10 831.19 831.10 831.12 264.4K
09:43 831.21 831.41 831.21 831.23 175.1K
09:44 831.00 831.05 830.79 830.79 23.5K
09:45 831.00 831.00 830.75 831.00 74.4K
09:46 831.04 831.04 830.97 831.04 128.7K
09:47 831.02 831.14 831.01 831.14 66.0K
09:48 831.01 831.01 830.94 830.94 17.7K
09:49 830.68 830.68 830.45 830.45 59.8K
09:50 830.52 830.70 830.52 830.64 53.4K
09:51 830.43 830.50 830.34 830.50 24.1K
09:52 830.51 830.51 830.37 830.41 40.4K
09:53 830.38 830.45 830.26 830.45 282.9K
09:54 830.59 830.66 830.59 830.64 663.9K
09:55 830.66 830.66 830.64 830.64 29.2K
09:56 830.29 830.70 830.29 830.70 89.1K
09:57 830.62 830.62 830.44 830.50 21.5K
09:58 830.38 830.38 830.18 830.19 35.8K
09:59 830.29 830.29 830.21 830.23 23.8K
10:00 830.38 830.43 830.31 830.31 34.1K
10:01 830.21 830.37 830.17 830.18 45.4K
10:02 830.19 830.30 830.18 830.27 40.1K
10:03 830.08 830.08 829.84 829.88 85.5K
10:04 829.56 829.66 829.47 829.63 61.4K
10:05 829.70 829.70 829.48 829.51 51.9K
10:06 829.47 829.47 829.09 829.13 49.9K
10:07 829.16 829.16 828.81 828.81 47.9K
10:08 828.87 829.32 828.87 829.32 110.5K
10:09 829.27 829.54 829.27 829.54 59.6K
10:10 829.46 829.53 829.40 829.51 37.0K
10:11 829.43 829.49 829.29 829.29 22.9K
10:12 829.29 829.46 829.29 829.30 73.8K
10:13 829.38 829.44 829.38 829.39 102.5K
10:14 829.45 829.73 829.45 829.73 87.1K
10:15 829.61 829.63 829.47 829.63 13.2K
10:16 829.79 829.79 829.64 829.75 54.9K
10:17 829.67 829.67 829.43 829.58 58.5K
10:18 829.69 829.69 829.52 829.52 87.2K
10:19 829.57 829.57 829.30 829.33 174.9K
10:20 829.38 829.84 829.32 829.32 89.8K
10:21 829.09 829.26 829.06 829.26 31.5K
10:22 829.10 829.10 828.49 828.49 60.4K
10:23 828.42 828.53 828.31 828.31 28.4K
10:24 828.26 828.33 828.25 828.28 42.9K
10:25 828.50 828.60 828.26 828.26 109.3K
10:26 828.08 828.14 827.97 828.14 42.6K
10:27 828.22 828.22 827.98 828.12 35.3K
10:28 828.08 828.12 827.77 827.77 177.9K
10:29 827.65 827.84 827.65 827.84 24.4K
10:30 827.93 827.99 827.64 827.64 57.9K
10:31 827.46 827.69 827.46 827.69 74.1K
10:32 827.99 828.29 827.99 828.09 32.1K
10:33 828.23 828.47 828.02 828.47 94.3K
10:34 828.40 828.80 828.40 828.80 40.5K
10:35 828.77 828.77 828.44 828.44 36.6K
10:36 828.42 828.44 828.21 828.26 20.9K
10:37 828.32 828.36 828.24 828.26 20.7K
10:38 828.38 828.80 828.38 828.80 55.1K
10:39 828.64 828.72 828.61 828.72 53.1K
10:40 828.49 828.56 828.37 828.56 21.8K
10:41 828.70 828.81 828.64 828.81 283.7K
10:42 828.83 829.05 828.83 828.83 60.0K
10:43 828.82 828.82 828.63 828.63 34.5K
10:44 828.60 828.71 828.58 828.71 336.2K
10:45 828.78 828.93 828.78 828.92 69.8K
10:46 829.06 829.06 828.75 828.75 64.0K
10:47 828.86 829.01 828.76 829.01 33.0K
10:48 828.96 829.22 828.96 829.22 66.6K
10:49 829.30 829.30 829.20 829.20 412.9K
10:50 829.20 829.29 829.11 829.11 56.5K
10:51 829.16 829.16 828.53 828.53 38.2K
10:52 828.59 828.59 828.33 828.33 129.5K
10:53 828.29 828.30 828.21 828.30 25.4K
10:54 828.11 828.25 828.11 828.25 35.5K
10:55 828.13 828.34 828.02 828.34 32.4K
10:56 828.37 828.46 828.27 828.27 24.1K
10:57 828.33 828.33 828.16 828.16 266.7K
10:58 828.17 828.37 828.17 828.34 57.6K
10:59 828.27 828.27 828.06 828.06 81.5K
11:00 828.13 828.13 827.94 827.94 38.9K
11:01 827.94 827.94 827.65 827.65 169.5K
11:02 827.58 827.79 827.58 827.77 379.7K
11:03 827.71 827.84 827.60 827.84 120.1K
11:04 827.74 827.74 827.48 827.48 14.5K
11:05 827.53 827.61 827.53 827.61 515.9K
11:06 827.64 827.64 827.48 827.48 47.7K
11:07 827.49 827.49 827.17 827.17 104.0K
11:08 827.09 827.10 826.89 827.10 73.7K
11:09 827.05 827.26 827.05 827.26 86.3K
11:10 827.56 827.56 827.30 827.30 66.1K
11:11 827.28 827.28 827.17 827.26 74.5K
11:12 827.17 827.29 827.17 827.29 39.1K
11:13 827.19 827.20 826.99 826.99 40.2K
11:14 827.07 827.22 827.05 827.22 51.5K
11:15 827.15 827.23 827.14 827.21 30.9K
11:16 827.14 827.17 827.05 827.17 56.8K
11:17 827.33 827.66 827.33 827.66 129.9K
11:18 827.66 827.69 827.09 827.09 86.8K
11:19 827.01 827.14 827.01 827.13 99.6K
11:20 826.98 827.10 826.98 827.06 24.1K
11:21 827.05 827.11 826.90 827.11 21.5K
11:22 827.22 827.22 826.92 827.00 107.9K
11:23 826.94 827.01 826.82 827.01 721.1K
11:24 827.00 827.04 826.90 826.90 73.5K
11:25 826.95 827.23 826.95 827.23 58.1K
11:26 827.14 827.43 827.14 827.38 50.4K
11:27 827.28 827.28 827.15 827.15 77.7K
11:28 827.47 827.74 827.47 827.57 125.5K
11:29 827.72 827.91 827.72 827.91 85.0K
11:30 828.08 828.18 828.04 828.18 71.5K
11:31 828.37 828.45 828.37 828.45 72.3K
11:32 828.46 828.62 828.46 828.62 211.5K
11:33 828.53 828.94 828.53 828.94 85.4K
11:34 829.11 829.18 829.07 829.07 127.8K
11:35 828.99 829.07 828.99 829.07 92.7K
11:36 829.17 829.41 829.17 829.41 93.3K
11:37 829.38 829.44 829.37 829.37 97.1K
11:38 829.43 829.43 829.11 829.11 127.3K
11:39 828.93 828.96 828.89 828.89 67.2K
11:40 828.84 828.84 828.70 828.76 70.7K
11:41 828.85 828.93 828.85 828.93 64.3K
11:42 828.85 828.85 828.71 828.71 61.6K
11:43 828.80 829.01 828.73 829.01 65.8K
11:44 829.40 829.40 829.25 829.31 96.2K
11:45 829.36 829.51 829.36 829.51 764.9K
11:46 829.51 829.59 829.46 829.59 96.2K
11:47 829.56 829.56 828.99 829.03 189.0K
11:48 828.93 829.08 828.93 829.07 106.5K
11:49 829.08 829.08 828.87 828.94 108.6K
11:50 828.95 828.98 828.83 828.83 62.4K
11:51 828.76 828.83 828.71 828.71 56.5K
11:52 828.89 829.27 828.89 828.99 101.6K
11:53 829.01 829.28 829.01 829.28 641.5K
11:54 829.23 829.53 829.23 829.53 86.2K
11:55 829.72 829.72 829.63 829.63 102.4K
11:56 829.51 829.57 829.43 829.43 90.2K
11:57 829.76 829.79 829.67 829.79 74.7K
11:58 829.67 829.85 829.55 829.55 116.0K
11:59 829.58 829.58 829.33 829.33 68.5K
12:00 829.34 829.42 829.34 829.34 98.8K
12:01 829.21 829.26 829.16 829.19 102.6K
12:02 829.02 829.04 828.97 828.99 73.8K
12:03 828.93 829.04 828.59 828.59 130.3K
12:04 828.65 828.74 828.64 828.64 108.3K
12:05 828.64 828.73 828.64 828.73 99.9K
12:06 828.56 828.67 828.56 828.67 90.7K
12:07 828.61 828.73 828.61 828.73 98.5K
12:08 828.73 828.74 828.53 828.60 67.4K
12:09 828.72 828.83 828.72 828.74 120.6K
12:10 828.81 828.81 828.32 828.32 160.7K
12:11 828.36 828.47 828.18 828.47 182.7K
12:12 828.60 828.60 828.47 828.59 105.8K
12:13 828.56 828.68 828.56 828.68 126.8K
12:14 828.44 828.49 828.44 828.49 77.8K
12:15 828.41 828.42 828.09 828.09 199.6K
12:16 828.11 828.14 828.00 828.00 75.5K
12:17 827.99 828.01 827.91 827.91 69.0K
12:18 827.96 828.59 827.96 828.59 92.5K
12:19 828.61 828.61 828.30 828.49 66.3K
12:20 828.51 828.51 828.37 828.44 77.2K
12:21 828.56 828.62 828.43 828.43 144.6K
12:22 828.51 828.55 828.44 828.44 74.4K
12:23 828.23 828.31 828.20 828.20 134.0K
12:24 828.10 828.20 828.10 828.20 98.7K
12:25 828.35 828.35 828.15 828.15 78.7K
12:26 828.15 828.29 828.15 828.29 1,099.1K
12:27 828.25 828.37 828.25 828.37 49.1K
12:28 828.42 828.42 828.31 828.41 85.5K
12:29 828.36 828.36 828.16 828.16 81.1K
12:30 828.16 828.29 828.11 828.29 83.7K
12:31 828.62 828.77 828.62 828.77 102.1K
12:32 828.96 828.96 828.53 828.53 1,121.2K
12:33 828.80 829.07 828.80 829.07 137.1K
12:34 829.00 829.01 828.82 828.82 699.1K
12:35 829.09 829.15 829.09 829.15 80.6K
12:36 829.24 829.28 829.24 829.24 89.4K
12:37 829.24 829.24 828.78 828.78 111.8K
12:38 828.60 828.60 828.53 828.55 159.1K
12:39 828.67 828.67 828.53 828.53 68.5K
12:40 828.54 828.67 828.54 828.58 106.7K
12:41 828.68 828.76 828.63 828.65 66.7K
12:42 828.81 829.47 828.81 829.36 75.1K
12:43 828.96 828.97 828.85 828.97 70.1K
12:44 828.89 829.21 828.87 829.21 143.4K
12:45 829.17 829.24 829.09 829.24 82.4K
12:46 829.21 829.21 829.02 829.14 122.0K
12:47 829.23 829.42 829.23 829.42 68.4K
12:48 829.44 829.62 829.44 829.62 109.4K
12:49 829.56 829.56 829.43 829.50 668.9K
12:50 829.40 829.40 829.33 829.38 74.0K
12:51 829.44 829.63 829.44 829.63 134.9K
12:52 829.68 829.94 829.68 829.94 109.2K
12:53 830.04 830.38 830.04 830.38 145.7K
12:54 830.34 830.35 830.27 830.31 98.4K
12:55 830.31 830.31 830.05 830.10 117.3K
12:56 830.18 830.28 829.88 830.28 86.7K
12:57 829.92 830.13 829.92 829.96 111.8K
12:58 829.93 829.93 829.71 829.71 111.8K
12:59 829.78 829.81 829.66 829.73 91.2K
13:00 829.74 829.78 829.69 829.78 125.9K
13:01 829.79 830.09 829.79 830.09 79.0K
13:02 829.93 829.93 829.85 829.85 138.8K
13:03 829.73 829.82 829.73 829.74 149.1K
13:04 829.81 829.88 829.56 829.56 143.5K
13:05 829.56 829.70 829.50 829.70 96.1K
13:06 829.79 829.87 829.79 829.87 85.2K
13:07 829.95 829.99 829.82 829.85 92.4K
13:08 829.87 829.94 829.70 829.94 88.3K
13:09 829.73 829.83 829.67 829.83 110.9K
13:10 829.78 829.82 829.75 829.75 101.1K
13:11 829.66 829.76 829.65 829.74 81.5K
13:12 829.95 830.01 829.76 829.81 104.8K
13:13 829.79 829.87 829.79 829.85 156.3K
13:14 829.79 830.20 829.79 830.20 161.6K
13:15 830.13 830.13 830.02 830.02 117.2K
13:16 830.04 830.12 829.98 829.98 138.9K
13:17 830.13 830.23 829.97 829.97 471.8K
13:18 829.92 830.09 829.92 830.04 124.5K
13:19 830.06 830.55 830.06 830.55 120.8K
13:20 830.54 830.79 830.51 830.51 98.1K
13:21 830.40 830.40 830.06 830.06 131.3K
13:22 830.23 830.23 830.16 830.21 127.1K
13:23 830.39 830.39 830.32 830.33 84.8K
13:24 830.41 830.41 829.26 829.77 281.5K
13:25 829.48 829.52 829.32 829.44 124.7K
13:26 829.40 830.02 829.40 830.02 115.2K
13:27 829.75 830.26 829.75 830.26 257.4K
13:28 830.16 830.72 830.16 830.72 114.8K
13:29 830.72 830.72 830.60 830.67 88.1K
13:30 830.40 830.41 830.24 830.41 70.5K
13:31 830.18 830.55 830.18 830.36 144.1K
13:32 830.43 830.44 830.33 830.33 230.1K
13:33 830.28 830.28 830.15 830.15 216.6K
13:34 830.17 830.29 830.17 830.29 86.8K
13:35 830.13 830.38 830.13 830.35 95.0K
13:36 830.48 830.50 830.39 830.50 101.7K
13:37 830.42 830.42 830.32 830.41 93.1K
13:38 830.92 831.14 830.92 831.05 200.0K
13:39 831.14 831.16 830.71 830.71 124.6K
13:40 830.95 831.14 830.94 831.13 111.9K
13:41 831.14 831.14 830.74 830.74 190.5K
13:42 830.75 830.83 830.70 830.83 135.5K
13:43 830.47 830.47 830.18 830.18 113.0K
13:44 830.41 830.54 830.41 830.43 81.3K
13:45 830.38 830.38 830.21 830.25 105.6K
13:46 830.25 830.33 830.25 830.31 79.5K
13:47 830.36 830.38 830.31 830.32 120.7K
13:48 830.31 830.31 830.23 830.31 103.4K
13:49 830.24 830.65 830.24 830.65 94.9K
13:50 830.64 830.64 830.45 830.45 93.6K
13:51 830.39 830.50 830.12 830.23 121.4K
13:52 829.93 830.44 829.93 830.24 184.1K
13:53 830.23 830.42 830.23 830.27 92.6K
13:54 830.36 830.36 830.10 830.23 142.5K
13:55 830.10 830.10 829.85 829.91 181.5K
13:56 829.88 830.04 829.88 830.04 138.6K
13:57 829.98 830.13 829.98 830.09 200.3K
13:58 829.93 830.14 829.93 830.06 118.1K
13:59 830.07 830.11 829.75 830.11 211.5K
14:00 830.13 830.32 830.06 830.32 149.3K
14:01 830.20 830.64 830.18 830.64 158.2K
14:02 830.71 830.71 830.52 830.56 109.3K
14:03 830.28 830.28 830.04 830.17 126.8K
14:04 830.11 830.11 829.94 830.11 160.6K
14:05 830.06 830.81 830.03 830.81 143.7K
14:06 830.64 830.64 830.05 830.18 154.9K
14:07 830.07 830.22 830.07 830.10 354.9K
14:08 830.19 830.20 830.13 830.15 130.9K
14:09 829.91 829.91 829.82 829.91 100.0K
14:10 829.96 830.28 829.96 830.22 203.1K
14:11 830.22 830.22 829.92 829.92 118.5K
14:12 829.86 830.01 829.81 830.01 126.9K
14:13 830.02 830.02 829.93 829.94 126.7K
14:14 829.93 830.09 829.85 830.09 126.0K
14:15 830.07 830.11 830.01 830.11 83.9K
14:16 830.10 830.10 830.00 830.09 135.0K
14:17 829.99 830.19 829.99 830.19 101.0K
14:18 829.99 829.99 829.68 829.68 131.8K
14:19 829.53 829.53 829.47 829.47 161.4K
14:20 829.16 829.16 829.08 829.10 209.4K
14:21 829.02 829.07 828.91 829.07 173.9K
14:22 829.11 829.11 828.92 829.04 106.3K
14:23 829.24 829.25 829.19 829.22 94.7K
14:24 829.53 829.71 829.53 829.71 146.2K
14:25 829.66 829.99 829.66 829.99 108.9K
14:26 830.41 830.41 830.25 830.26 147.9K
14:27 830.30 830.30 830.03 830.03 125.3K
14:28 829.89 829.98 829.87 829.87 519.3K
14:29 830.00 830.07 829.70 829.70 281.9K
14:30 829.95 830.00 829.72 829.72 177.3K
14:31 829.61 829.81 829.59 829.81 134.2K
14:32 829.71 829.71 829.35 829.35 208.9K
14:33 829.33 829.34 829.15 829.28 145.5K
14:34 829.12 829.21 829.11 829.21 151.2K
14:35 829.35 829.38 829.34 829.38 275.2K
14:36 829.46 829.58 829.42 829.58 164.1K
14:37 829.53 829.53 829.38 829.38 211.1K
14:38 829.32 829.49 829.32 829.36 267.4K
14:39 829.32 829.32 829.20 829.27 249.3K
14:40 829.02 829.52 829.02 829.43 767.1K
14:41 829.43 829.43 829.22 829.22 890.6K
14:42 828.93 828.93 828.78 828.80 940.7K
14:43 828.75 829.20 828.75 829.14 747.0K
14:44 829.13 829.55 829.13 829.55 921.9K
14:45 829.40 829.40 829.30 829.30 783.9K
14:46 829.26 829.26 829.04 829.20 1,479.7K
14:47 829.08 829.22 829.07 829.07 715.2K
14:48 829.01 829.05 828.99 829.05 787.5K
14:49 828.91 829.06 828.91 828.96 880.3K
14:50 829.13 829.21 828.98 828.98 833.8K
14:51 828.99 829.06 828.96 828.96 844.2K
14:52 828.96 828.96 828.84 828.94 965.9K
14:53 829.02 829.23 829.02 829.07 887.0K
14:54 829.15 829.31 829.15 829.31 867.4K
14:55 829.11 829.11 829.06 829.08 917.4K
14:56 828.99 829.28 828.87 828.87 1,083.5K
14:57 828.97 829.20 828.97 829.10 922.3K
14:58 829.51 829.51 828.99 828.99 1,252.3K
14:59 829.10 829.12 828.88 829.12 1,473.7K
15:00 829.22 829.22 829.22 829.22 62,449.5K
15:01 829.22 829.22 829.22 829.22 0.0K
15:02 829.22 829.22 829.22 829.22 0.0K
15:03 829.22 829.22 829.22 829.22 0.0K
15:04 829.22 829.22 829.22 829.22 0.0K
15:05 829.22 829.22 829.22 829.22 0.0K
15:06 829.22 829.22 829.22 829.22 0.0K
15:07 829.22 829.22 829.22 829.22 0.0K
15:08 829.22 829.22 829.22 829.22 0.0K
15:09 829.22 829.22 829.22 829.22 0.0K
15:10 829.22 829.22 829.22 829.22 0.0K
15:11 829.22 829.22 829.22 829.22 0.0K
15:12 829.22 829.22 829.22 829.22 0.0K
15:13 829.22 829.22 829.22 829.22 0.0K
15:14 829.22 829.22 829.22 829.22 0.0K
15:15 829.22 829.22 829.22 829.22 0.0K
15:16 829.22 829.22 829.22 829.22 0.0K
15:17 829.22 829.22 829.22 829.22 0.0K
15:18 829.22 829.22 829.22 829.22 0.0K
15:19 829.22 829.22 829.22 829.22 0.0K
15:20 829.22 829.22 829.22 829.22 0.0K
15:21 829.22 829.22 829.22 829.22 0.0K
15:22 829.22 829.22 829.20 829.20 0.0K
15:23 829.20 829.20 829.20 829.20 0.0K
15:24 829.20 829.20 829.20 829.20 0.0K
15:25 829.20 829.20 829.20 829.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし