Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
862.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 823.75 823.75 822.68 822.68 42.3K
08:31 822.85 823.02 822.85 822.96 9.0K
08:32 822.80 822.80 822.42 822.42 8.7K
08:33 822.12 822.13 822.00 822.13 4.2K
08:34 822.14 822.14 821.79 821.79 6.8K
08:35 821.70 821.70 821.62 821.63 8.0K
08:36 821.70 822.36 821.70 822.36 195.4K
08:37 822.43 822.72 822.43 822.72 25.6K
08:38 822.63 822.73 822.63 822.66 96.3K
08:39 822.68 822.85 822.58 822.85 82.3K
08:40 822.85 823.07 822.85 823.07 36.4K
08:41 823.33 823.33 823.02 823.03 69.1K
08:42 823.04 823.29 823.04 823.27 5.3K
08:43 823.28 824.07 823.28 824.07 9.9K
08:44 824.13 824.13 823.75 823.75 15.2K
08:45 823.33 823.33 822.79 822.79 28.7K
08:46 822.75 822.75 822.67 822.67 45.6K
08:47 823.00 823.04 822.86 823.04 25.8K
08:48 823.03 823.54 822.93 823.54 55.1K
08:49 823.42 823.53 823.42 823.45 6.6K
08:50 823.43 824.30 823.43 824.30 96.1K
08:51 824.05 824.38 824.05 824.38 22.5K
08:52 824.35 825.31 824.14 825.31 106.8K
08:53 825.23 825.23 824.84 824.84 18.8K
08:54 825.13 826.54 825.13 826.54 86.9K
08:55 826.29 826.60 826.29 826.38 13.2K
08:56 826.42 826.60 826.35 826.35 23.3K
08:57 826.37 827.04 826.37 827.04 85.2K
08:58 827.03 827.03 826.67 826.67 44.5K
08:59 826.72 826.72 826.27 826.27 38.8K
09:00 826.24 826.91 826.24 826.91 116.8K
09:01 826.74 827.68 826.74 827.68 20.0K
09:02 827.51 828.54 827.43 828.54 157.7K
09:03 828.42 828.42 828.34 828.34 40.0K
09:04 828.21 828.23 827.97 827.97 58.3K
09:05 827.74 827.74 827.37 827.37 50.7K
09:06 826.78 826.86 826.73 826.86 7.8K
09:07 826.76 826.85 826.72 826.72 44.6K
09:08 826.74 826.74 826.45 826.53 30.2K
09:09 826.39 826.40 826.07 826.07 31.1K
09:10 826.00 826.36 826.00 826.36 48.1K
09:11 826.34 826.54 826.34 826.48 30.0K
09:12 826.02 826.02 825.54 825.54 47.7K
09:13 825.32 825.32 824.76 824.76 31.6K
09:14 825.03 825.08 824.58 824.58 23.1K
09:15 824.36 824.48 824.36 824.48 160.6K
09:16 824.73 825.18 824.73 824.90 36.8K
09:17 824.82 825.22 824.82 825.22 8.7K
09:18 825.11 825.11 824.86 824.86 53.3K
09:19 824.82 825.10 824.45 825.10 23.3K
09:20 824.78 824.94 824.67 824.69 184.0K
09:21 824.77 824.77 824.62 824.67 30.0K
09:22 824.77 824.77 824.64 824.64 44.4K
09:23 824.59 824.69 824.59 824.62 179.9K
09:24 824.55 824.55 824.47 824.47 137.2K
09:25 824.56 824.56 824.31 824.33 51.2K
09:26 824.37 824.38 824.24 824.38 59.9K
09:27 824.38 824.74 824.38 824.74 61.7K
09:28 824.59 824.83 824.42 824.45 25.1K
09:29 824.49 824.93 824.49 824.93 44.1K
09:30 825.04 825.04 824.64 824.95 61.0K
09:31 824.91 825.17 824.87 825.17 30.8K
09:32 825.37 825.37 825.05 825.05 82.3K
09:33 824.82 825.31 824.82 825.15 114.8K
09:34 825.31 825.89 825.31 825.89 93.8K
09:35 825.83 825.94 825.66 825.85 257.2K
09:36 825.61 825.65 825.25 825.25 252.8K
09:37 825.24 825.44 825.24 825.44 32.5K
09:38 825.38 825.43 825.22 825.24 50.8K
09:39 825.22 825.22 824.68 824.68 40.5K
09:40 824.64 825.09 824.48 825.09 131.7K
09:41 825.35 825.35 825.21 825.30 173.2K
09:42 825.33 825.68 825.33 825.68 47.8K
09:43 825.77 825.77 825.67 825.71 78.4K
09:44 825.64 825.88 825.61 825.88 64.8K
09:45 826.04 826.04 825.76 825.90 36.0K
09:46 825.98 826.05 825.94 825.97 28.7K
09:47 825.88 826.08 825.88 826.08 80.1K
09:48 826.03 826.06 825.97 826.01 44.4K
09:49 826.06 826.19 826.06 826.17 51.5K
09:50 826.15 826.15 825.97 826.01 28.5K
09:51 825.90 826.06 825.70 826.06 113.1K
09:52 826.03 826.03 825.97 826.01 33.7K
09:53 826.06 826.06 825.93 825.93 201.4K
09:54 825.82 826.34 825.82 826.34 74.0K
09:55 826.35 826.35 825.96 825.97 127.5K
09:56 825.74 825.95 825.27 825.27 29.8K
09:57 825.34 825.64 825.33 825.64 32.1K
09:58 825.54 825.69 825.54 825.69 275.3K
09:59 825.71 825.75 825.57 825.57 72.4K
10:00 825.60 825.96 825.60 825.96 79.5K
10:01 825.98 826.24 825.98 826.24 178.4K
10:02 826.38 826.48 826.38 826.39 27.7K
10:03 826.43 826.43 826.29 826.29 15.1K
10:04 826.34 826.60 826.34 826.46 20.9K
10:05 826.51 826.68 826.51 826.68 159.0K
10:06 826.62 826.72 826.54 826.72 45.0K
10:07 826.77 826.82 826.74 826.74 139.9K
10:08 826.72 826.72 826.52 826.71 42.3K
10:09 826.69 826.69 826.48 826.57 49.9K
10:10 826.62 826.62 826.23 826.23 34.7K
10:11 826.24 826.54 826.24 826.43 31.5K
10:12 826.33 826.33 826.10 826.15 302.6K
10:13 826.19 826.19 826.05 826.10 37.9K
10:14 826.01 826.22 826.01 826.22 57.8K
10:15 826.13 826.13 826.08 826.12 40.7K
10:16 826.16 826.17 826.01 826.01 84.9K
10:17 826.13 826.13 826.00 826.05 100.6K
10:18 826.17 826.17 826.06 826.07 262.8K
10:19 825.96 826.37 825.96 826.37 43.4K
10:20 826.49 826.49 826.44 826.46 36.0K
10:21 826.25 826.25 826.00 826.09 60.5K
10:22 826.38 826.48 826.30 826.48 33.1K
10:23 826.36 826.36 826.08 826.09 36.3K
10:24 826.03 826.26 826.03 826.21 30.6K
10:25 826.09 826.22 826.08 826.22 55.5K
10:26 826.00 826.06 825.72 825.72 29.5K
10:27 825.75 825.76 825.61 825.61 55.0K
10:28 825.58 825.84 825.58 825.81 27.2K
10:29 825.81 826.41 825.81 826.41 68.7K
10:30 825.93 825.93 825.61 825.61 56.7K
10:31 825.60 825.76 825.38 825.38 41.0K
10:32 825.51 825.68 825.51 825.60 59.2K
10:33 825.86 826.01 825.82 826.01 163.0K
10:34 825.90 826.84 825.90 826.75 99.7K
10:35 826.77 826.77 826.59 826.59 26.0K
10:36 826.67 826.84 826.62 826.84 35.2K
10:37 826.88 827.64 826.88 827.64 92.3K
10:38 827.67 827.67 827.41 827.41 53.5K
10:39 827.51 827.70 827.51 827.55 83.4K
10:40 827.51 827.51 827.33 827.36 36.7K
10:41 827.51 827.51 827.31 827.46 114.8K
10:42 827.37 827.57 827.36 827.53 122.9K
10:43 827.96 827.96 827.81 827.86 65.1K
10:44 827.97 828.00 827.87 827.90 57.4K
10:45 827.97 828.15 827.88 828.15 38.2K
10:46 827.98 828.31 827.98 828.31 68.1K
10:47 828.19 828.63 828.19 828.63 77.3K
10:48 828.59 828.74 828.59 828.74 46.0K
10:49 829.09 829.09 828.74 828.74 62.3K
10:50 828.69 828.69 828.15 828.15 74.3K
10:51 828.06 828.06 827.83 827.88 52.6K
10:52 827.88 827.91 827.62 827.62 60.8K
10:53 827.63 827.63 827.41 827.52 62.9K
10:54 827.47 827.73 827.42 827.66 93.5K
10:55 827.64 827.83 827.46 827.71 97.9K
10:56 827.65 827.80 827.58 827.58 53.7K
10:57 827.33 827.69 827.33 827.56 46.2K
10:58 827.66 827.82 827.66 827.82 87.8K
10:59 827.61 827.84 827.60 827.62 59.2K
11:00 827.87 827.87 827.69 827.69 34.6K
11:01 827.77 827.90 827.77 827.90 87.2K
11:02 827.86 827.86 827.75 827.75 80.6K
11:03 827.61 827.65 827.60 827.60 86.7K
11:04 827.64 827.71 827.64 827.69 37.7K
11:05 827.77 827.77 827.47 827.49 60.1K
11:06 827.42 827.67 827.42 827.67 108.1K
11:07 827.67 827.67 827.48 827.60 114.0K
11:08 827.62 827.63 827.56 827.56 43.9K
11:09 827.59 827.88 827.59 827.88 32.3K
11:10 827.99 827.99 827.78 827.78 108.3K
11:11 827.75 827.76 827.57 827.57 75.0K
11:12 827.54 827.59 827.23 827.23 51.6K
11:13 827.18 827.18 826.93 826.93 78.6K
11:14 827.07 827.09 827.03 827.05 38.7K
11:15 827.47 827.48 827.34 827.48 94.8K
11:16 827.47 827.60 827.47 827.60 76.4K
11:17 827.49 827.49 827.22 827.22 35.5K
11:18 827.12 827.19 827.04 827.19 115.6K
11:19 827.18 827.40 827.18 827.28 113.6K
11:20 827.20 827.42 827.20 827.42 54.4K
11:21 827.24 827.24 826.95 826.95 95.7K
11:22 827.01 827.12 827.01 827.12 43.8K
11:23 827.26 827.26 826.95 827.02 43.7K
11:24 826.98 827.07 826.97 826.97 39.3K
11:25 826.95 827.11 826.95 827.11 36.9K
11:26 827.18 827.18 826.96 826.96 37.4K
11:27 827.01 827.02 826.76 826.76 33.2K
11:28 826.62 826.62 826.54 826.54 52.0K
11:29 826.24 826.46 826.24 826.31 45.4K
11:30 826.68 826.68 826.51 826.61 119.4K
11:31 826.35 826.47 826.35 826.42 341.9K
11:32 826.50 826.61 826.50 826.61 100.8K
11:33 826.55 826.65 826.52 826.65 131.7K
11:34 826.50 826.70 826.50 826.69 186.9K
11:35 826.71 826.98 826.71 826.98 176.8K
11:36 826.99 827.23 826.99 827.23 116.4K
11:37 827.33 827.33 827.12 827.16 157.6K
11:38 827.15 827.20 827.09 827.20 58.6K
11:39 827.33 827.51 827.33 827.40 629.7K
11:40 827.42 827.59 827.42 827.59 139.5K
11:41 827.54 827.75 827.54 827.75 161.4K
11:42 827.74 827.80 827.68 827.68 40.2K
11:43 827.70 828.03 827.69 828.03 88.2K
11:44 828.09 828.49 828.09 828.29 138.7K
11:45 828.48 828.70 828.42 828.70 94.0K
11:46 828.67 828.89 828.48 828.89 155.3K
11:47 828.89 829.10 828.77 829.10 94.8K
11:48 829.05 829.05 828.65 828.87 46.2K
11:49 828.87 828.97 828.87 828.92 46.4K
11:50 828.90 828.98 828.89 828.98 90.4K
11:51 828.87 828.91 828.79 828.89 57.4K
11:52 828.86 828.88 828.86 828.86 77.3K
11:53 828.81 828.83 828.49 828.49 398.1K
11:54 828.68 828.68 828.50 828.59 140.6K
11:55 828.63 828.83 828.63 828.71 90.8K
11:56 828.65 828.96 828.65 828.91 109.3K
11:57 829.07 829.07 828.75 828.75 69.5K
11:58 828.81 828.84 828.67 828.67 66.0K
11:59 828.75 828.82 828.75 828.81 90.0K
12:00 828.74 828.94 828.72 828.72 86.5K
12:01 828.54 829.04 828.54 829.04 98.1K
12:02 828.91 828.91 828.72 828.80 71.8K
12:03 829.03 829.03 828.91 828.91 339.8K
12:04 828.92 829.21 828.92 829.20 84.2K
12:05 829.20 829.20 829.03 829.16 99.8K
12:06 829.26 829.35 829.18 829.35 78.5K
12:07 829.36 829.58 829.36 829.50 65.1K
12:08 829.60 829.79 829.60 829.79 160.8K
12:09 829.93 830.17 829.84 830.17 180.2K
12:10 830.22 830.27 830.18 830.27 85.3K
12:11 830.28 830.62 830.18 830.54 133.8K
12:12 830.53 831.13 830.40 831.13 237.5K
12:13 831.09 831.09 830.87 830.87 63.0K
12:14 830.87 831.68 830.87 831.68 407.4K
12:15 831.59 831.94 831.59 831.94 541.1K
12:16 832.09 832.66 832.09 832.66 229.3K
12:17 833.11 833.85 833.11 833.83 158.0K
12:18 833.91 834.05 833.91 834.02 85.4K
12:19 833.83 834.01 833.82 834.01 135.8K
12:20 834.06 834.53 834.06 834.36 1,104.8K
12:21 834.33 834.37 834.16 834.16 376.2K
12:22 834.14 834.14 833.87 833.87 86.8K
12:23 833.74 833.74 832.67 832.67 118.3K
12:24 832.64 832.64 832.25 832.25 43.4K
12:25 832.29 832.29 832.11 832.24 46.8K
12:26 832.12 832.12 831.72 831.72 62.4K
12:27 831.74 831.74 831.58 831.65 97.3K
12:28 831.57 831.57 831.35 831.35 39.9K
12:29 831.26 831.42 831.26 831.33 60.0K
12:30 831.12 831.12 830.81 830.81 45.3K
12:31 831.04 831.06 830.82 830.82 51.0K
12:32 830.78 830.78 830.61 830.61 50.8K
12:33 830.55 830.55 830.51 830.55 44.1K
12:34 830.50 830.72 830.50 830.72 43.4K
12:35 830.79 830.79 830.52 830.52 3,085.0K
12:36 830.42 830.42 830.00 830.00 93.8K
12:37 830.10 830.24 829.67 829.67 60.8K
12:38 829.66 829.66 829.60 829.60 63.5K
12:39 829.51 829.57 829.46 829.57 48.7K
12:40 829.57 829.64 829.46 829.64 81.2K
12:41 829.46 829.49 829.24 829.49 107.8K
12:42 829.55 829.70 829.41 829.70 52.4K
12:43 829.58 829.58 829.52 829.52 53.0K
12:44 829.73 829.73 829.61 829.61 44.0K
12:45 829.52 829.80 829.52 829.71 90.7K
12:46 829.65 830.06 829.65 830.06 104.7K
12:47 830.21 830.66 830.21 830.66 90.7K
12:48 830.65 830.65 830.48 830.56 79.7K
12:49 830.56 830.56 830.39 830.43 75.1K
12:50 830.44 830.56 830.44 830.56 85.8K
12:51 830.63 830.91 830.63 830.91 125.1K
12:52 830.85 830.86 830.75 830.75 93.9K
12:53 830.80 830.82 830.77 830.81 633.1K
12:54 830.86 831.13 830.74 831.13 85.5K
12:55 831.37 831.37 831.21 831.30 182.6K
12:56 831.25 831.25 830.96 830.96 92.7K
12:57 831.06 831.11 831.03 831.03 91.4K
12:58 831.02 831.15 831.02 831.15 139.6K
12:59 831.09 831.42 831.02 831.42 85.0K
13:00 831.34 831.53 831.34 831.53 90.7K
13:01 831.45 831.51 831.43 831.51 89.4K
13:02 831.50 831.50 831.42 831.43 79.4K
13:03 831.35 831.53 831.35 831.50 99.6K
13:04 831.43 831.43 831.25 831.37 89.9K
13:05 831.46 831.52 831.40 831.52 86.7K
13:06 831.55 831.56 831.28 831.36 93.8K
13:07 831.40 831.52 831.35 831.52 61.2K
13:08 831.52 831.85 831.40 831.85 89.0K
13:09 831.54 831.62 831.53 831.62 73.1K
13:10 831.64 831.78 831.62 831.78 54.8K
13:11 831.69 831.76 831.47 831.76 90.5K
13:12 831.77 831.90 831.70 831.84 103.5K
13:13 831.79 831.79 831.62 831.62 124.3K
13:14 831.87 831.87 831.62 831.71 100.2K
13:15 831.77 831.85 831.77 831.83 68.7K
13:16 831.70 831.98 831.56 831.56 125.3K
13:17 831.77 831.82 831.77 831.81 118.5K
13:18 831.87 832.00 831.87 832.00 73.9K
13:19 832.03 832.03 831.87 831.99 77.0K
13:20 832.00 832.11 832.00 832.09 105.2K
13:21 832.09 832.22 832.09 832.15 77.3K
13:22 832.27 832.34 832.20 832.34 112.6K
13:23 832.42 832.51 832.42 832.42 81.4K
13:24 832.32 832.40 832.22 832.40 101.7K
13:25 832.33 832.40 832.33 832.36 127.9K
13:26 832.41 832.44 832.36 832.43 109.5K
13:27 832.36 832.48 832.36 832.45 102.9K
13:28 832.56 832.56 832.50 832.52 110.7K
13:29 832.54 832.59 832.46 832.59 326.0K
13:30 832.61 832.62 832.52 832.62 108.4K
13:31 832.69 832.69 832.47 832.47 100.7K
13:32 832.46 832.52 832.41 832.44 118.5K
13:33 832.45 832.45 832.29 832.29 103.7K
13:34 832.20 832.20 831.92 831.99 100.5K
13:35 832.13 832.30 832.10 832.30 113.7K
13:36 832.32 832.32 832.10 832.24 63.7K
13:37 832.02 832.14 831.96 832.14 104.4K
13:38 832.18 832.25 832.18 832.25 99.3K
13:39 832.42 832.85 832.42 832.71 123.1K
13:40 832.62 832.63 832.54 832.59 108.6K
13:41 832.47 832.47 832.38 832.38 96.9K
13:42 832.36 832.38 832.13 832.24 87.7K
13:43 832.24 832.35 832.22 832.22 139.0K
13:44 832.13 832.19 832.13 832.19 81.6K
13:45 832.01 832.08 832.01 832.03 96.0K
13:46 832.02 832.03 831.99 831.99 96.0K
13:47 832.01 832.01 831.93 831.93 114.5K
13:48 831.83 831.89 831.82 831.87 195.9K
13:49 831.75 832.05 831.65 832.05 98.3K
13:50 832.13 832.13 832.08 832.08 94.0K
13:51 832.05 832.13 832.05 832.07 114.4K
13:52 832.02 832.20 832.01 832.20 111.8K
13:53 832.20 832.27 832.19 832.24 115.2K
13:54 832.22 832.43 832.22 832.43 91.6K
13:55 832.63 832.63 832.48 832.58 150.3K
13:56 832.61 832.67 832.58 832.58 98.3K
13:57 832.52 832.67 832.52 832.62 112.1K
13:58 832.55 832.58 832.43 832.43 98.4K
13:59 832.49 832.49 832.24 832.24 129.0K
14:00 832.09 832.49 832.09 832.42 104.6K
14:01 832.47 832.88 832.47 832.88 127.2K
14:02 832.95 832.95 832.66 832.70 158.2K
14:03 832.67 832.67 832.59 832.59 83.2K
14:04 832.41 832.41 832.27 832.40 102.7K
14:05 832.51 832.82 832.51 832.82 70.8K
14:06 832.82 832.86 832.80 832.86 111.0K
14:07 832.79 832.98 832.74 832.98 131.5K
14:08 833.19 833.56 833.19 833.56 160.5K
14:09 833.55 833.55 833.07 833.07 136.0K
14:10 833.10 833.10 832.71 832.71 163.4K
14:11 832.73 832.73 832.32 832.32 103.0K
14:12 832.32 832.56 832.32 832.53 107.7K
14:13 832.51 832.74 832.37 832.74 105.1K
14:14 832.66 832.71 832.60 832.60 99.1K
14:15 832.53 832.82 832.53 832.82 164.9K
14:16 832.65 832.65 832.35 832.35 112.9K
14:17 832.44 832.73 832.44 832.62 82.6K
14:18 832.48 832.69 832.48 832.61 182.5K
14:19 832.43 832.52 832.39 832.51 234.3K
14:20 832.28 832.28 832.15 832.15 135.8K
14:21 832.19 832.29 832.15 832.22 264.6K
14:22 832.08 832.13 832.05 832.09 174.2K
14:23 831.92 832.11 831.92 832.11 1,140.2K
14:24 832.27 832.46 832.20 832.20 90.1K
14:25 832.37 832.48 832.17 832.17 136.3K
14:26 832.21 832.31 832.21 832.28 137.4K
14:27 832.38 832.40 832.26 832.26 381.3K
14:28 832.25 832.35 832.16 832.35 179.0K
14:29 832.31 832.36 832.20 832.36 271.5K
14:30 832.33 832.33 832.14 832.14 320.6K
14:31 832.21 832.39 832.13 832.39 194.0K
14:32 832.42 832.68 832.42 832.68 196.1K
14:33 832.78 833.18 832.78 833.02 199.1K
14:34 833.24 833.46 832.93 832.93 270.8K
14:35 833.48 834.06 833.48 833.99 279.0K
14:36 834.10 834.28 834.10 834.28 846.0K
14:37 834.12 834.32 834.12 834.28 280.6K
14:38 834.26 834.26 833.50 833.50 252.3K
14:39 833.07 833.13 832.97 832.97 183.0K
14:40 833.02 833.02 832.23 832.23 735.7K
14:41 832.22 832.22 831.89 831.89 591.1K
14:42 832.02 832.21 832.01 832.21 669.6K
14:43 832.17 832.17 831.96 832.12 701.9K
14:44 831.93 831.97 831.75 831.75 740.7K
14:45 832.00 832.36 831.97 832.36 867.4K
14:46 832.16 832.40 832.16 832.40 778.9K
14:47 832.39 832.47 832.24 832.46 793.3K
14:48 832.52 832.76 832.52 832.67 794.6K
14:49 832.55 832.92 832.55 832.69 829.1K
14:50 832.60 832.91 832.58 832.83 777.5K
14:51 832.73 832.87 832.73 832.74 896.1K
14:52 832.78 832.85 832.70 832.85 1,770.4K
14:53 832.94 832.94 832.72 832.72 961.8K
14:54 832.73 832.92 832.73 832.92 722.6K
14:55 833.08 833.08 832.54 832.54 1,121.7K
14:56 832.53 832.72 832.53 832.59 977.2K
14:57 832.67 832.80 832.67 832.80 954.7K
14:58 832.87 832.92 832.56 832.56 2,131.9K
14:59 832.37 833.61 832.37 833.61 2,906.1K
15:00 833.32 833.32 833.32 833.32 55,324.5K
15:01 833.32 833.32 833.32 833.32 0.0K
15:02 833.32 833.32 833.32 833.32 0.0K
15:03 833.32 833.32 833.32 833.32 0.0K
15:04 833.32 833.32 833.32 833.32 0.0K
15:05 833.32 833.32 833.32 833.32 0.0K
15:06 833.32 833.32 833.32 833.32 0.0K
15:07 833.32 833.32 833.32 833.32 0.0K
15:08 833.32 833.32 833.32 833.32 0.0K
15:09 833.32 833.32 833.32 833.32 0.0K
15:10 833.32 833.32 833.32 833.32 0.0K
15:11 833.32 833.32 833.32 833.32 0.0K
15:12 833.32 833.32 833.32 833.32 0.0K
15:13 833.32 833.32 833.32 833.32 0.0K
15:14 833.32 833.32 833.32 833.32 0.0K
15:15 833.32 833.32 833.32 833.32 0.0K
15:16 833.32 833.32 833.32 833.32 0.0K
15:17 833.32 833.32 833.32 833.32 0.0K
15:18 833.32 833.32 833.32 833.32 0.0K
15:19 833.32 833.32 833.32 833.32 0.0K
15:20 833.32 833.32 833.32 833.32 125.6K
15:21 833.32 833.32 833.32 833.32 0.0K
15:22 833.32 833.32 833.32 833.32 0.0K
15:23 832.37 832.37 832.37 832.37 0.0K
15:24 832.37 832.37 832.37 832.37 0.0K
15:25 832.37 832.37 832.37 832.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし