Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
862.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 826.86 827.03 826.86 827.03 55.5K
08:31 826.88 827.06 826.83 826.83 28.2K
08:32 826.80 826.84 826.52 826.65 9.9K
08:33 826.65 826.65 826.34 826.34 12.8K
08:34 826.09 826.09 825.94 825.95 2.9K
08:35 825.68 825.68 825.49 825.49 11.3K
08:36 825.56 825.89 825.56 825.89 61.9K
08:37 825.90 825.90 825.74 825.76 8.2K
08:38 825.14 825.14 825.01 825.10 11.2K
08:39 825.10 825.10 825.03 825.03 16.0K
08:40 824.99 825.62 824.99 825.61 22.7K
08:41 825.69 825.84 825.44 825.44 9.5K
08:42 825.50 825.92 825.50 825.92 14.0K
08:43 825.92 825.92 825.42 825.42 12.4K
08:44 827.26 827.26 827.08 827.15 146.3K
08:45 827.10 827.33 826.70 826.70 183.4K
08:46 826.53 826.61 826.42 826.61 79.0K
08:47 826.54 826.54 825.97 825.97 29.5K
08:48 825.94 826.08 825.94 826.07 25.7K
08:49 825.96 825.96 825.70 825.70 13.5K
08:50 825.71 825.71 825.38 825.38 178.4K
08:51 825.73 825.76 825.71 825.71 1,071.3K
08:52 825.99 825.99 825.83 825.96 39.5K
08:53 825.64 825.80 825.54 825.80 44.5K
08:54 825.79 825.79 825.56 825.75 68.7K
08:55 825.69 825.69 825.40 825.40 39.9K
08:56 825.33 825.48 825.26 825.26 76.4K
08:57 825.57 825.60 825.49 825.60 97.2K
08:58 825.70 825.70 825.42 825.42 236.0K
08:59 825.49 825.49 824.60 824.60 140.6K
09:00 824.40 824.50 824.40 824.43 95.7K
09:01 824.46 824.67 824.46 824.61 19.6K
09:02 824.51 824.51 824.23 824.27 26.5K
09:03 824.22 824.22 824.11 824.11 35.1K
09:04 823.97 824.11 823.83 823.83 223.0K
09:05 823.72 823.73 823.60 823.60 23.1K
09:06 823.50 823.73 823.49 823.73 34.8K
09:07 823.65 823.68 823.55 823.55 26.8K
09:08 823.40 823.50 823.40 823.40 198.3K
09:09 823.55 823.55 823.24 823.24 24.7K
09:10 823.24 823.24 822.95 822.95 45.3K
09:11 822.86 822.87 822.44 822.44 44.5K
09:12 822.38 823.04 822.17 823.04 350.2K
09:13 822.96 822.96 822.51 822.58 52.5K
09:14 822.63 822.63 822.22 822.22 619.7K
09:15 822.11 822.11 822.07 822.07 68.7K
09:16 822.07 822.79 822.07 822.51 35.4K
09:17 822.40 824.16 822.40 824.16 114.2K
09:18 823.88 823.88 823.34 823.34 102.3K
09:19 823.42 823.48 823.37 823.37 96.1K
09:20 822.88 822.96 822.83 822.85 32.4K
09:21 822.88 822.99 822.88 822.97 16.9K
09:22 823.51 823.51 823.06 823.06 55.3K
09:23 823.07 823.23 822.69 822.69 93.8K
09:24 822.40 823.03 822.40 823.03 11.9K
09:25 822.77 823.04 822.77 823.01 31.7K
09:26 824.34 825.65 824.34 825.59 492.3K
09:27 825.64 825.77 825.28 825.28 61.0K
09:28 825.28 825.35 825.24 825.33 21.1K
09:29 825.28 825.33 825.26 825.33 17.0K
09:30 825.11 825.24 825.11 825.15 51.3K
09:31 825.12 825.12 825.03 825.03 30.5K
09:32 824.96 824.96 824.41 824.41 38.7K
09:33 824.39 824.48 824.37 824.40 35.4K
09:34 824.16 824.16 823.82 823.95 35.1K
09:35 823.94 824.01 823.94 823.96 24.5K
09:36 823.83 823.87 823.63 823.65 24.6K
09:37 823.62 823.70 823.61 823.64 1,236.8K
09:38 823.59 823.59 823.37 823.37 101.9K
09:39 823.42 823.52 823.42 823.52 32.2K
09:40 823.40 823.40 823.21 823.21 16.0K
09:41 823.01 823.62 823.01 823.62 40.0K
09:42 823.58 823.81 823.58 823.74 23.0K
09:43 823.65 823.71 823.49 823.49 81.7K
09:44 823.61 823.77 823.61 823.71 36.1K
09:45 823.63 823.67 823.51 823.51 42.6K
09:46 823.53 823.53 823.30 823.30 57.3K
09:47 823.40 823.40 823.27 823.27 1,033.9K
09:48 823.37 823.37 823.23 823.28 74.2K
09:49 823.24 823.27 823.11 823.11 79.1K
09:50 823.22 823.22 823.14 823.16 36.7K
09:51 823.22 823.22 823.03 823.03 18.5K
09:52 822.84 822.84 822.73 822.73 24.9K
09:53 822.63 822.98 822.63 822.98 17.0K
09:54 822.97 822.97 822.59 822.59 89.9K
09:55 822.45 822.58 822.45 822.58 44.4K
09:56 822.73 822.73 822.44 822.44 251.4K
09:57 822.35 822.35 822.10 822.10 108.8K
09:58 822.54 822.54 822.28 822.35 88.7K
09:59 822.35 822.37 822.14 822.14 44.0K
10:00 822.06 822.24 821.97 822.24 31.2K
10:01 823.46 824.21 823.40 824.21 377.2K
10:02 824.30 824.30 823.71 823.71 28.1K
10:03 823.51 823.51 823.15 823.38 111.0K
10:04 823.16 823.16 822.81 822.81 72.9K
10:05 822.56 822.82 822.49 822.49 31.0K
10:06 822.41 823.46 822.34 823.39 157.0K
10:07 823.15 823.22 822.93 822.93 69.6K
10:08 823.02 823.02 822.69 822.69 40.4K
10:09 822.73 822.76 822.65 822.67 37.6K
10:10 822.75 823.09 822.63 823.09 110.4K
10:11 822.96 822.96 822.84 822.84 48.0K
10:12 823.24 823.24 823.12 823.24 39.0K
10:13 823.19 823.21 823.09 823.09 26.1K
10:14 823.07 823.12 823.05 823.12 36.5K
10:15 822.98 822.98 822.82 822.82 57.4K
10:16 822.88 822.99 822.74 822.74 87.2K
10:17 823.32 823.89 823.32 823.89 147.2K
10:18 823.84 823.84 823.53 823.53 25.7K
10:19 823.48 823.52 823.40 823.40 40.8K
10:20 823.44 823.51 823.39 823.39 18.3K
10:21 823.36 823.58 823.36 823.58 27.1K
10:22 823.51 823.51 823.23 823.23 37.8K
10:23 823.16 823.38 823.15 823.34 36.7K
10:24 823.13 823.13 822.83 822.93 156.2K
10:25 822.86 822.99 822.86 822.99 188.3K
10:26 822.79 822.79 822.49 822.58 40.4K
10:27 822.69 822.69 822.59 822.59 67.5K
10:28 822.53 822.53 822.36 822.36 75.8K
10:29 822.30 822.31 821.88 821.88 56.6K
10:30 821.73 822.28 821.73 822.28 96.9K
10:31 822.26 822.94 822.26 822.94 112.8K
10:32 822.89 822.89 822.77 822.77 43.8K
10:33 822.63 822.63 822.43 822.43 41.1K
10:34 822.44 823.02 822.44 823.02 63.1K
10:35 822.83 822.83 822.67 822.67 53.9K
10:36 822.69 822.79 822.68 822.77 56.2K
10:37 822.55 822.73 822.45 822.73 37.3K
10:38 822.62 822.71 822.61 822.61 131.0K
10:39 822.50 822.50 822.01 822.01 58.1K
10:40 822.21 822.44 822.16 822.44 81.4K
10:41 822.50 822.50 822.19 822.27 46.8K
10:42 822.26 822.26 822.08 822.08 102.5K
10:43 822.06 822.06 821.93 821.93 91.8K
10:44 821.83 821.96 821.81 821.96 30.8K
10:45 821.87 821.89 821.83 821.89 112.8K
10:46 821.80 821.88 821.69 821.69 170.6K
10:47 821.79 821.82 821.77 821.77 177.2K
10:48 821.80 821.99 821.78 821.99 102.9K
10:49 821.87 821.89 821.74 821.89 135.4K
10:50 822.69 822.81 822.43 822.43 113.8K
10:51 822.43 822.48 822.23 822.48 34.2K
10:52 822.46 822.50 822.45 822.49 46.0K
10:53 822.43 822.43 822.23 822.23 110.6K
10:54 822.22 822.25 822.02 822.02 93.4K
10:55 821.96 821.96 821.75 821.75 132.7K
10:56 821.76 821.88 821.75 821.87 109.6K
10:57 821.76 821.76 821.72 821.73 89.4K
10:58 821.41 821.48 821.34 821.43 53.4K
10:59 821.40 821.40 821.32 821.34 74.3K
11:00 821.50 821.59 821.45 821.59 166.2K
11:01 821.50 821.50 821.29 821.29 80.6K
11:02 821.24 821.35 821.24 821.27 78.8K
11:03 821.22 821.22 821.03 821.03 26.7K
11:04 821.11 821.18 821.11 821.14 61.6K
11:05 821.06 821.06 820.94 820.95 37.5K
11:06 820.95 820.95 820.79 820.91 43.8K
11:07 820.87 820.87 820.45 820.78 72.5K
11:08 820.68 820.68 820.22 820.22 78.7K
11:09 820.30 820.30 820.00 820.29 40.3K
11:10 820.43 820.54 820.42 820.42 62.5K
11:11 820.55 820.69 820.44 820.69 166.5K
11:12 820.70 820.77 820.64 820.77 81.5K
11:13 821.06 821.06 820.66 820.80 265.9K
11:14 820.71 820.92 820.60 820.60 24.6K
11:15 820.47 820.55 820.45 820.45 29.3K
11:16 820.66 820.66 820.57 820.59 62.5K
11:17 820.79 820.79 820.35 820.45 220.6K
11:18 820.43 820.59 820.41 820.41 63.5K
11:19 820.46 821.14 820.46 821.14 152.0K
11:20 820.94 820.99 820.94 820.99 1,384.7K
11:21 820.91 821.16 820.91 821.16 237.5K
11:22 821.02 821.11 820.98 821.11 1,041.0K
11:23 820.95 821.21 820.95 821.18 36.4K
11:24 821.12 821.39 821.12 821.39 52.2K
11:25 821.33 821.39 821.31 821.31 18.2K
11:26 821.04 821.26 820.97 820.97 41.9K
11:27 821.14 821.14 820.99 820.99 75.2K
11:28 820.80 820.96 820.76 820.96 100.6K
11:29 820.99 821.00 820.82 820.82 140.8K
11:30 821.04 821.93 821.04 821.93 126.5K
11:31 822.02 822.17 821.94 822.17 177.0K
11:32 822.08 822.08 821.94 821.97 43.0K
11:33 821.99 822.01 821.93 821.93 68.4K
11:34 821.92 821.93 821.83 821.89 125.3K
11:35 821.88 821.88 821.78 821.78 48.0K
11:36 821.75 822.19 821.55 822.19 129.7K
11:37 822.14 822.16 821.85 821.96 119.2K
11:38 821.95 821.97 821.81 821.83 22.0K
11:39 821.94 821.95 821.93 821.95 95.6K
11:40 821.90 822.02 821.87 821.94 66.0K
11:41 821.92 822.26 821.92 822.14 55.9K
11:42 822.16 822.25 821.99 821.99 164.5K
11:43 822.03 822.03 821.97 822.00 37.7K
11:44 822.05 822.07 821.99 822.07 61.5K
11:45 822.04 822.04 821.92 821.92 265.2K
11:46 821.89 821.89 821.74 821.74 101.5K
11:47 821.55 821.71 821.55 821.71 84.6K
11:48 821.59 822.07 821.59 822.07 86.5K
11:49 822.17 822.17 821.85 821.85 60.8K
11:50 821.80 821.82 821.76 821.80 61.6K
11:51 821.56 821.66 821.46 821.66 52.3K
11:52 821.63 821.65 821.51 821.51 26.0K
11:53 821.37 821.40 821.24 821.24 33.0K
11:54 821.15 821.15 821.02 821.02 57.9K
11:55 821.08 821.08 820.91 820.97 61.0K
11:56 821.01 821.37 821.01 821.27 91.9K
11:57 821.21 821.25 821.21 821.25 52.2K
11:58 821.25 821.25 821.10 821.10 18.4K
11:59 821.15 821.17 821.08 821.17 53.9K
12:00 821.30 821.30 820.96 820.96 45.2K
12:01 821.01 821.11 820.88 820.88 375.2K
12:02 821.00 821.04 820.96 820.96 45.9K
12:03 820.86 820.86 820.65 820.65 40.5K
12:04 820.69 821.00 820.69 820.86 59.9K
12:05 820.80 821.16 820.79 820.95 58.7K
12:06 820.77 820.78 820.68 820.71 40.6K
12:07 820.67 820.72 820.57 820.57 75.3K
12:08 820.59 820.66 820.59 820.63 50.4K
12:09 820.66 820.66 820.44 820.59 51.7K
12:10 820.47 820.57 820.47 820.57 88.4K
12:11 820.57 820.57 820.54 820.57 24.4K
12:12 820.62 820.66 820.54 820.54 17.4K
12:13 820.65 820.65 820.52 820.58 26.5K
12:14 820.63 820.63 820.44 820.44 38.7K
12:15 820.56 820.71 820.55 820.71 78.1K
12:16 820.70 820.70 820.63 820.63 37.4K
12:17 820.82 820.82 820.67 820.67 48.4K
12:18 820.65 820.77 820.65 820.77 108.9K
12:19 820.80 820.91 820.66 820.66 31.5K
12:20 820.80 820.80 820.64 820.64 79.6K
12:21 820.51 820.59 820.51 820.56 36.7K
12:22 820.56 820.56 820.47 820.50 57.6K
12:23 820.52 820.75 820.51 820.52 82.2K
12:24 820.41 820.54 820.41 820.45 67.4K
12:25 820.66 820.77 820.64 820.64 47.7K
12:26 820.72 820.77 820.69 820.77 27.9K
12:27 820.72 820.72 820.50 820.50 53.0K
12:28 820.40 820.56 820.40 820.42 79.9K
12:29 820.57 820.92 820.57 820.92 57.8K
12:30 820.72 820.72 820.59 820.59 29.5K
12:31 820.70 820.75 820.67 820.67 37.1K
12:32 820.72 820.72 820.56 820.68 47.9K
12:33 820.70 820.77 820.70 820.70 50.5K
12:34 820.74 820.74 820.55 820.55 34.4K
12:35 821.11 821.11 820.98 821.11 160.5K
12:36 821.06 821.06 820.78 820.81 99.0K
12:37 820.89 820.98 820.77 820.77 44.0K
12:38 820.96 821.25 820.96 821.04 306.6K
12:39 820.85 820.97 820.85 820.97 63.0K
12:40 820.94 821.12 820.94 821.01 36.5K
12:41 820.92 821.48 820.92 821.48 122.4K
12:42 821.42 821.42 821.26 821.26 31.2K
12:43 821.25 821.25 821.16 821.16 85.5K
12:44 821.18 821.29 821.18 821.21 46.0K
12:45 821.20 821.24 821.05 821.05 67.9K
12:46 821.04 821.62 821.04 821.62 153.9K
12:47 821.70 821.70 821.50 821.50 115.1K
12:48 821.55 822.17 821.55 822.17 83.3K
12:49 822.14 822.32 822.10 822.10 44.7K
12:50 822.37 822.60 822.37 822.59 144.1K
12:51 822.62 822.73 822.62 822.64 1,177.0K
12:52 822.59 822.59 822.52 822.52 163.4K
12:53 822.59 822.72 822.59 822.63 156.4K
12:54 822.60 822.64 822.58 822.58 85.8K
12:55 822.39 822.39 821.60 821.60 536.0K
12:56 821.34 822.11 821.16 822.11 166.7K
12:57 822.15 822.21 822.15 822.19 37.2K
12:58 822.25 822.25 822.01 822.01 31.5K
12:59 821.96 822.36 821.96 822.34 101.3K
13:00 822.00 822.05 821.96 821.96 166.5K
13:01 821.94 822.07 821.91 822.07 116.5K
13:02 822.16 822.20 822.16 822.16 25.2K
13:03 822.15 822.29 822.15 822.29 71.6K
13:04 822.06 822.37 822.02 822.11 223.0K
13:05 822.13 822.13 822.02 822.05 50.7K
13:06 821.97 822.37 821.97 822.37 115.2K
13:07 822.29 822.34 822.29 822.34 35.6K
13:08 822.33 822.65 822.33 822.65 96.9K
13:09 822.54 822.70 822.51 822.67 79.0K
13:10 822.60 822.65 822.60 822.64 78.4K
13:11 822.59 822.84 822.59 822.84 2,093.7K
13:12 822.88 823.34 822.88 823.18 300.0K
13:13 823.15 823.57 823.15 823.51 294.0K
13:14 823.68 823.68 823.52 823.67 112.6K
13:15 823.63 823.85 823.63 823.74 62.8K
13:16 823.52 823.52 823.29 823.29 56.5K
13:17 823.23 823.41 823.17 823.41 63.4K
13:18 823.25 823.41 823.25 823.41 46.6K
13:19 823.40 823.40 823.03 823.03 45.5K
13:20 823.09 823.09 822.72 822.72 119.9K
13:21 822.62 822.62 822.44 822.44 102.9K
13:22 822.39 822.44 822.23 822.43 141.0K
13:23 822.24 822.31 822.20 822.31 73.7K
13:24 822.27 822.27 822.11 822.21 65.2K
13:25 822.05 822.05 821.83 821.83 42.0K
13:26 821.76 821.81 821.49 821.49 236.7K
13:27 821.62 821.72 821.62 821.63 48.4K
13:28 821.70 821.70 821.50 821.60 80.0K
13:29 821.58 821.72 821.57 821.57 155.4K
13:30 821.68 821.70 821.56 821.56 147.2K
13:31 821.58 821.58 821.22 821.22 247.1K
13:32 821.58 821.58 821.52 821.52 44.3K
13:33 821.48 821.64 821.48 821.56 295.2K
13:34 821.86 822.02 821.77 821.77 526.9K
13:35 821.60 821.74 821.60 821.73 31.4K
13:36 821.64 821.64 821.34 821.44 325.0K
13:37 821.41 821.41 820.85 820.85 46.3K
13:38 820.86 820.86 820.77 820.77 1,120.7K
13:39 820.75 821.22 820.75 821.22 73.2K
13:40 821.13 821.31 821.05 821.18 122.0K
13:41 821.15 821.29 821.09 821.21 43.8K
13:42 821.27 821.37 821.27 821.35 58.5K
13:43 821.32 821.35 821.00 821.00 100.6K
13:44 821.03 821.07 820.82 821.07 57.1K
13:45 820.79 820.94 820.79 820.94 90.2K
13:46 820.76 820.77 820.70 820.76 75.7K
13:47 820.91 820.91 820.69 820.69 414.9K
13:48 820.77 820.81 820.71 820.71 153.8K
13:49 820.67 820.68 820.63 820.68 139.7K
13:50 820.64 820.64 820.33 820.33 153.2K
13:51 820.29 820.49 820.27 820.49 130.5K
13:52 820.34 820.44 820.34 820.41 531.4K
13:53 820.72 821.05 820.72 820.92 121.6K
13:54 820.92 820.93 820.64 820.64 70.4K
13:55 820.60 820.86 820.51 820.86 70.4K
13:56 820.94 821.06 820.94 821.06 49.1K
13:57 821.00 821.00 820.72 820.72 65.6K
13:58 820.69 821.12 820.69 821.12 113.4K
13:59 821.12 821.12 820.82 820.82 140.7K
14:00 820.89 821.11 820.89 820.98 72.4K
14:01 820.86 820.86 820.54 820.54 68.8K
14:02 820.54 820.54 820.49 820.50 78.3K
14:03 820.64 820.77 820.64 820.65 62.4K
14:04 820.82 820.82 820.64 820.64 41.5K
14:05 820.64 820.77 820.64 820.77 119.3K
14:06 820.72 820.83 820.72 820.81 159.0K
14:07 820.71 820.71 820.25 820.25 63.3K
14:08 820.34 820.34 820.27 820.34 257.7K
14:09 820.22 820.22 820.04 820.09 667.0K
14:10 819.97 819.97 819.67 819.67 133.0K
14:11 819.48 819.48 819.29 819.42 571.4K
14:12 819.22 819.22 818.93 818.93 179.3K
14:13 818.82 819.30 818.60 818.95 205.9K
14:14 818.70 818.70 817.75 817.75 301.3K
14:15 817.45 817.45 816.74 816.74 506.3K
14:16 816.48 816.50 816.21 816.21 289.8K
14:17 816.22 816.22 815.65 815.65 514.9K
14:18 815.61 816.44 815.61 816.39 308.3K
14:19 816.27 816.27 815.57 815.57 75.9K
14:20 816.16 817.08 816.05 816.27 194.4K
14:21 817.07 817.51 816.83 817.51 369.4K
14:22 818.65 818.65 817.81 817.81 778.6K
14:23 817.94 817.94 817.48 817.52 513.1K
14:24 817.75 817.75 817.54 817.58 76.9K
14:25 817.56 817.68 817.54 817.61 144.1K
14:26 817.79 817.79 817.35 817.35 188.9K
14:27 817.45 817.56 817.31 817.37 122.8K
14:28 817.28 817.88 817.28 817.88 129.6K
14:29 817.64 817.80 817.45 817.53 209.2K
14:30 817.35 817.84 817.12 817.12 409.9K
14:31 817.14 817.14 816.97 816.97 156.8K
14:32 817.14 817.14 816.91 816.91 1,622.0K
14:33 817.74 817.74 817.38 817.65 454.1K
14:34 817.07 817.92 817.07 817.59 220.3K
14:35 817.84 817.84 817.23 817.23 377.3K
14:36 817.32 817.33 816.97 816.97 192.5K
14:37 816.80 816.80 816.52 816.58 110.4K
14:38 817.23 817.23 816.35 816.35 511.5K
14:39 816.40 817.05 816.40 816.56 346.5K
14:40 816.46 817.07 816.46 816.90 856.9K
14:41 816.84 817.14 816.84 817.14 401.2K
14:42 817.05 817.22 817.00 817.00 515.6K
14:43 816.89 817.09 816.84 817.09 277.7K
14:44 816.97 816.97 816.77 816.92 353.2K
14:45 817.09 817.46 817.01 817.46 817.7K
14:46 817.53 817.53 817.47 817.51 400.6K
14:47 817.52 817.52 817.36 817.36 328.7K
14:48 817.34 817.34 817.07 817.07 424.7K
14:49 816.99 816.99 816.78 816.78 477.4K
14:50 816.74 817.16 816.74 816.82 563.2K
14:51 816.73 816.86 816.73 816.82 437.6K
14:52 817.14 817.14 816.91 816.91 546.8K
14:53 816.88 817.22 816.84 816.92 512.4K
14:54 817.06 817.12 816.77 817.12 856.7K
14:55 817.20 817.28 817.18 817.28 698.5K
14:56 817.40 817.62 817.40 817.62 499.6K
14:57 817.54 817.89 817.47 817.89 517.5K
14:58 817.86 817.92 817.44 817.44 725.7K
14:59 817.24 817.86 816.99 817.86 745.8K
15:00 817.63 817.63 817.63 817.63 29,822.7K
15:01 817.63 817.63 817.63 817.63 0.0K
15:02 817.63 817.63 817.63 817.63 0.0K
15:03 817.63 817.63 817.63 817.63 0.0K
15:04 817.63 817.63 817.63 817.63 0.0K
15:05 817.63 817.63 817.63 817.63 0.0K
15:06 817.63 817.63 817.63 817.63 0.0K
15:07 817.63 817.63 817.63 817.63 0.0K
15:08 817.63 817.63 817.63 817.63 0.0K
15:09 817.63 817.63 817.63 817.63 0.0K
15:10 817.63 817.63 817.63 817.63 0.0K
15:11 817.63 817.63 817.63 817.63 0.0K
15:12 817.63 817.63 817.63 817.63 0.0K
15:13 817.63 817.63 817.63 817.63 0.0K
15:14 817.63 817.63 817.63 817.63 0.0K
15:15 817.63 817.63 817.63 817.63 0.0K
15:16 817.63 817.63 817.63 817.63 0.0K
15:17 817.63 817.63 817.63 817.63 0.0K
15:18 817.63 817.63 817.63 817.63 0.0K
15:19 817.63 817.63 817.63 817.63 0.0K
15:20 817.63 817.63 817.63 817.63 15.9K
15:21 817.63 817.63 817.63 817.63 0.0K
15:22 817.63 817.63 817.27 817.27 0.0K
15:23 817.27 817.27 817.27 817.27 0.0K
15:24 817.27 817.27 817.27 817.27 0.0K
15:25 817.27 817.27 817.27 817.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし