Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
871.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 823.05 823.05 822.88 822.88 51.6K
08:31 823.08 823.08 822.71 822.71 2.7K
08:32 822.71 823.89 822.71 823.45 7.8K
08:33 823.46 823.63 823.46 823.58 16.9K
08:34 823.64 823.88 823.64 823.77 53.0K
08:35 823.78 824.21 823.78 824.14 6.8K
08:36 824.05 824.24 824.05 824.24 13.7K
08:37 824.12 824.64 824.12 824.32 106.3K
08:38 824.33 824.48 824.33 824.48 11.3K
08:39 824.53 824.53 824.28 824.28 12.3K
08:40 824.18 824.45 824.14 824.45 81.7K
08:41 824.46 825.06 824.46 824.79 26.3K
08:42 824.81 824.93 824.75 824.75 11.0K
08:43 824.81 824.88 824.75 824.88 5.7K
08:44 824.79 824.90 824.41 824.90 14.0K
08:45 824.95 825.12 824.95 825.12 12.0K
08:46 825.31 825.35 825.31 825.31 5.6K
08:47 825.19 825.56 825.18 825.56 3.6K
08:48 825.50 825.50 825.11 825.11 5.6K
08:49 825.10 825.10 824.91 824.92 7.3K
08:50 824.90 825.04 824.90 825.01 18.7K
08:51 825.01 825.15 824.95 825.15 4.8K
08:52 825.05 825.16 825.05 825.16 6.2K
08:53 825.12 825.12 824.87 824.87 9.6K
08:54 824.66 824.66 824.49 824.51 2.7K
08:55 824.51 824.51 824.07 824.10 8.9K
08:56 824.04 824.13 824.04 824.11 2.1K
08:57 824.08 824.08 824.00 824.04 2.3K
08:58 824.08 824.13 823.71 823.87 12.6K
08:59 823.85 823.85 823.27 823.27 3.8K
09:00 823.46 823.51 823.32 823.32 5.7K
09:01 823.00 823.29 823.00 823.29 8.6K
09:02 823.29 823.29 822.95 822.95 12.6K
09:03 823.03 823.03 822.97 822.97 7.3K
09:04 822.71 822.85 822.71 822.85 12.8K
09:05 822.86 822.90 822.81 822.90 84.9K
09:06 822.93 822.93 822.85 822.91 17.6K
09:07 823.12 823.12 822.73 822.79 14.3K
09:08 822.83 822.98 822.83 822.97 6.5K
09:09 822.87 822.87 822.39 822.41 31.5K
09:10 822.02 822.02 821.49 821.49 34.4K
09:11 821.43 821.43 821.17 821.25 14.4K
09:12 821.16 821.41 821.16 821.41 14.4K
09:13 821.36 821.61 821.36 821.61 114.7K
09:14 821.71 821.76 821.43 821.72 461.1K
09:15 821.46 821.46 821.01 821.17 49.5K
09:16 821.42 821.42 820.77 820.99 73.4K
09:17 820.99 820.99 820.91 820.91 49.5K
09:18 820.90 821.11 820.90 821.11 590.2K
09:19 821.10 821.63 821.10 821.63 143.0K
09:20 821.45 821.65 821.45 821.65 21.3K
09:21 821.52 821.61 821.47 821.56 75.2K
09:22 821.44 821.61 821.44 821.53 6.7K
09:23 821.49 821.54 821.44 821.54 213.6K
09:24 821.54 821.54 821.14 821.14 18.8K
09:25 821.15 821.30 821.15 821.18 23.5K
09:26 821.09 821.15 821.09 821.15 106.5K
09:27 821.10 821.10 820.99 820.99 19.9K
09:28 820.97 820.97 820.67 820.88 59.5K
09:29 820.87 820.90 820.84 820.84 13.8K
09:30 820.88 821.06 820.88 821.03 20.0K
09:31 820.93 820.99 820.93 820.97 42.0K
09:32 820.89 820.90 820.85 820.90 62.9K
09:33 820.78 820.78 820.70 820.74 19.0K
09:34 821.23 821.29 821.17 821.17 246.0K
09:35 821.25 821.32 821.15 821.15 21.6K
09:36 821.23 821.23 821.12 821.16 32.8K
09:37 821.10 821.19 821.10 821.11 15.5K
09:38 821.09 821.09 820.95 820.95 18.3K
09:39 820.99 821.06 820.98 821.05 14.7K
09:40 820.89 820.89 820.78 820.83 84.3K
09:41 820.77 820.97 820.77 820.97 15.2K
09:42 820.97 821.07 820.96 821.03 30.0K
09:43 821.11 821.14 821.08 821.11 20.5K
09:44 821.12 821.32 821.12 821.32 11.9K
09:45 821.29 821.34 821.27 821.32 15.2K
09:46 821.32 821.72 821.32 821.60 58.3K
09:47 821.61 821.81 821.61 821.74 43.5K
09:48 821.82 821.83 821.80 821.83 17.9K
09:49 821.84 822.05 821.84 821.87 259.8K
09:50 821.89 822.01 821.89 821.95 17.5K
09:51 821.90 822.23 821.90 822.23 13.2K
09:52 822.30 822.30 822.10 822.14 36.9K
09:53 822.46 822.52 822.40 822.51 24.0K
09:54 822.50 822.57 822.41 822.41 49.5K
09:55 822.40 822.40 822.28 822.28 18.5K
09:56 822.26 822.26 822.17 822.23 60.6K
09:57 822.27 822.40 822.17 822.40 67.6K
09:58 822.45 822.45 821.94 821.96 38.7K
09:59 821.91 822.04 821.91 821.94 23.5K
10:00 821.81 821.91 821.76 821.83 34.7K
10:01 821.91 822.16 821.91 822.16 81.2K
10:02 822.18 822.22 822.14 822.16 40.8K
10:03 822.21 822.38 822.19 822.38 27.8K
10:04 822.45 822.51 822.44 822.47 133.5K
10:05 822.35 822.35 822.08 822.08 78.0K
10:06 822.26 822.32 822.20 822.32 106.5K
10:07 822.43 822.46 822.37 822.45 72.7K
10:08 822.36 822.43 822.29 822.38 27.3K
10:09 822.28 822.61 822.16 822.16 40.9K
10:10 822.17 822.39 822.17 822.39 30.4K
10:11 822.36 822.63 822.36 822.63 43.6K
10:12 822.63 822.74 822.63 822.66 17.6K
10:13 822.51 822.61 822.51 822.61 73.8K
10:14 822.70 822.92 822.68 822.92 37.9K
10:15 823.06 823.18 823.02 823.18 316.6K
10:16 823.04 823.18 823.04 823.18 85.4K
10:17 823.28 823.40 823.26 823.40 39.0K
10:18 823.54 823.66 823.54 823.66 22.5K
10:19 823.62 823.63 823.51 823.63 21.9K
10:20 823.62 823.62 823.47 823.51 114.1K
10:21 823.56 823.65 823.45 823.45 90.5K
10:22 823.40 823.40 823.14 823.14 129.6K
10:23 823.24 823.48 823.24 823.48 78.7K
10:24 823.48 823.50 823.30 823.50 73.1K
10:25 823.48 823.48 823.19 823.19 131.0K
10:26 823.05 823.25 823.05 823.25 33.3K
10:27 823.22 823.47 823.18 823.47 295.0K
10:28 823.60 823.60 823.52 823.52 69.8K
10:29 823.57 823.57 823.35 823.35 51.8K
10:30 823.25 823.25 823.17 823.17 43.6K
10:31 823.25 823.70 823.25 823.63 44.4K
10:32 823.63 823.63 823.38 823.38 40.5K
10:33 823.63 824.16 823.63 823.88 81.2K
10:34 823.79 823.87 823.78 823.81 126.4K
10:35 824.21 824.58 824.21 824.47 210.4K
10:36 824.54 824.71 824.54 824.71 27.0K
10:37 824.85 824.87 824.81 824.82 16.3K
10:38 824.70 824.84 824.70 824.78 86.0K
10:39 824.96 824.96 824.74 824.74 33.3K
10:40 824.93 825.01 824.93 824.99 65.3K
10:41 824.86 825.21 824.86 825.21 227.0K
10:42 825.15 826.63 825.15 826.63 165.6K
10:43 826.40 826.40 826.23 826.26 15.7K
10:44 826.27 826.27 825.94 825.94 130.6K
10:45 825.63 825.68 825.51 825.68 45.7K
10:46 825.60 825.60 825.30 825.41 58.0K
10:47 825.46 825.52 825.22 825.22 35.8K
10:48 825.08 825.19 825.02 825.02 49.0K
10:49 825.07 825.16 825.06 825.14 49.7K
10:50 825.16 825.85 825.16 825.85 92.4K
10:51 825.72 825.72 825.40 825.40 56.5K
10:52 825.51 825.51 825.24 825.24 53.9K
10:53 825.23 825.25 825.11 825.25 41.1K
10:54 825.28 825.28 825.20 825.20 43.3K
10:55 825.01 825.01 824.93 824.99 54.5K
10:56 824.80 824.80 824.74 824.74 50.8K
10:57 824.85 824.85 824.57 824.57 60.8K
10:58 824.60 824.89 824.60 824.89 786.9K
10:59 825.07 825.07 824.77 824.77 40.0K
11:00 825.02 825.02 824.96 824.96 47.9K
11:01 824.92 824.92 824.68 824.68 81.6K
11:02 824.73 824.81 824.73 824.80 59.7K
11:03 824.82 824.82 824.61 824.61 47.0K
11:04 824.54 824.60 824.36 824.36 415.7K
11:05 824.43 824.66 824.43 824.60 198.0K
11:06 824.55 824.55 824.05 824.05 43.5K
11:07 824.01 824.08 823.98 824.08 58.2K
11:08 824.18 824.28 824.14 824.28 116.2K
11:09 824.41 824.56 824.41 824.52 44.9K
11:10 824.59 824.72 824.59 824.60 40.4K
11:11 824.64 824.64 824.53 824.60 149.5K
11:12 824.71 824.95 824.71 824.95 297.3K
11:13 825.02 825.08 825.02 825.08 30.3K
11:14 824.91 825.08 824.91 825.00 32.0K
11:15 825.09 825.11 825.04 825.07 31.9K
11:16 824.97 825.09 824.97 825.09 89.6K
11:17 825.08 825.08 824.65 824.65 108.5K
11:18 824.64 824.69 824.62 824.69 83.7K
11:19 824.80 824.80 824.58 824.58 328.3K
11:20 824.43 824.43 824.22 824.22 163.2K
11:21 824.28 824.44 824.28 824.44 83.7K
11:22 824.35 824.41 824.35 824.41 65.5K
11:23 824.40 824.48 824.40 824.41 34.6K
11:24 824.43 824.43 824.29 824.41 71.8K
11:25 824.30 824.30 824.18 824.28 46.9K
11:26 824.25 824.25 824.10 824.10 68.0K
11:27 824.11 824.11 823.86 823.93 32.8K
11:28 823.84 823.84 823.68 823.68 74.6K
11:29 823.85 823.93 823.85 823.93 47.4K
11:30 823.84 823.84 823.72 823.72 119.6K
11:31 823.89 823.89 823.72 823.72 66.6K
11:32 823.75 823.86 823.75 823.86 27.8K
11:33 824.08 824.30 824.08 824.28 64.1K
11:34 824.35 824.41 824.29 824.41 19.7K
11:35 824.43 824.47 824.39 824.39 46.5K
11:36 824.40 824.40 824.31 824.31 107.5K
11:37 824.34 824.34 824.29 824.30 66.3K
11:38 824.28 824.37 824.28 824.31 62.7K
11:39 824.29 824.31 824.26 824.26 33.8K
11:40 824.30 824.30 824.03 824.03 49.0K
11:41 823.95 823.99 823.82 823.99 54.5K
11:42 823.97 824.10 823.90 824.03 62.2K
11:43 824.09 824.30 824.09 824.23 101.0K
11:44 824.28 824.28 824.17 824.25 81.2K
11:45 824.18 824.20 824.14 824.20 87.2K
11:46 824.37 824.37 824.15 824.15 38.4K
11:47 824.12 824.18 824.12 824.14 24.9K
11:48 824.08 824.08 824.00 824.00 70.4K
11:49 824.01 824.32 824.01 824.32 119.5K
11:50 824.27 824.32 824.14 824.32 166.2K
11:51 824.22 824.34 824.22 824.26 63.3K
11:52 824.36 824.43 824.25 824.43 42.0K
11:53 824.43 824.43 824.20 824.20 67.0K
11:54 824.04 824.14 824.02 824.02 33.4K
11:55 824.05 824.05 823.99 824.02 39.1K
11:56 824.03 824.03 823.92 823.92 48.6K
11:57 823.95 823.99 823.92 823.92 50.6K
11:58 824.01 824.20 824.01 824.20 49.1K
11:59 824.08 824.34 824.08 824.34 69.0K
12:00 824.33 824.54 824.33 824.48 50.3K
12:01 824.50 824.59 824.50 824.59 41.1K
12:02 824.52 824.52 824.43 824.43 58.4K
12:03 824.33 824.35 824.25 824.29 42.3K
12:04 824.34 824.34 824.12 824.12 58.6K
12:05 824.05 824.13 824.01 824.13 167.1K
12:06 824.47 824.94 824.47 824.94 275.7K
12:07 824.95 824.95 824.67 824.67 36.4K
12:08 824.71 824.71 824.50 824.50 30.6K
12:09 824.61 824.61 824.48 824.48 62.1K
12:10 824.23 824.51 824.23 824.40 48.6K
12:11 824.45 824.45 824.25 824.44 71.7K
12:12 824.45 824.46 824.34 824.46 48.2K
12:13 824.30 824.45 824.30 824.37 43.4K
12:14 824.51 824.51 824.21 824.21 60.8K
12:15 824.27 824.33 824.27 824.32 63.5K
12:16 824.29 824.39 824.29 824.33 36.1K
12:17 824.39 824.40 824.35 824.40 37.6K
12:18 824.31 824.40 824.31 824.33 43.9K
12:19 824.38 824.43 824.33 824.33 75.1K
12:20 824.34 824.34 824.21 824.21 69.1K
12:21 824.23 824.23 824.13 824.13 47.8K
12:22 824.17 824.21 824.17 824.17 41.9K
12:23 824.35 824.38 824.20 824.20 73.3K
12:24 824.17 824.17 823.88 824.04 165.3K
12:25 823.98 823.98 823.94 823.94 42.5K
12:26 824.14 824.24 824.08 824.08 66.7K
12:27 824.18 824.25 824.16 824.17 42.9K
12:28 824.28 824.28 824.05 824.14 33.4K
12:29 824.18 824.21 824.14 824.20 91.4K
12:30 824.39 824.50 824.39 824.47 83.9K
12:31 824.53 824.56 824.49 824.56 40.2K
12:32 824.59 824.68 824.59 824.68 102.4K
12:33 824.60 824.69 824.47 824.47 44.3K
12:34 824.53 824.53 824.35 824.37 93.3K
12:35 824.34 824.34 824.26 824.26 31.5K
12:36 824.40 824.49 824.29 824.29 35.7K
12:37 824.18 824.26 824.17 824.26 34.0K
12:38 824.29 824.29 824.17 824.17 39.2K
12:39 824.14 824.17 824.08 824.08 63.1K
12:40 824.11 824.22 824.11 824.22 44.5K
12:41 824.18 824.18 824.06 824.07 36.1K
12:42 824.02 824.11 823.98 824.10 61.9K
12:43 823.88 823.96 823.88 823.90 52.0K
12:44 823.90 823.97 823.86 823.97 72.8K
12:45 824.05 824.05 823.89 823.89 49.6K
12:46 823.81 823.81 823.71 823.77 64.1K
12:47 823.70 823.73 823.38 823.38 95.1K
12:48 823.41 823.53 823.36 823.53 68.9K
12:49 823.61 823.61 823.25 823.25 95.1K
12:50 823.23 823.23 823.10 823.10 172.9K
12:51 823.19 823.19 823.06 823.06 99.7K
12:52 823.03 823.07 822.91 823.04 52.9K
12:53 823.11 823.34 823.11 823.32 114.2K
12:54 823.29 823.29 823.22 823.25 65.3K
12:55 822.96 823.02 822.96 823.02 190.3K
12:56 822.93 823.61 822.93 823.61 94.1K
12:57 823.56 823.60 823.49 823.60 63.0K
12:58 823.77 823.86 823.61 823.73 122.1K
12:59 823.68 823.85 823.61 823.85 74.9K
13:00 823.78 824.01 823.78 823.89 97.1K
13:01 823.93 824.05 823.93 824.05 579.8K
13:02 824.14 824.45 824.14 824.39 138.3K
13:03 824.39 824.57 824.39 824.57 46.4K
13:04 824.63 824.65 824.52 824.65 97.9K
13:05 824.89 824.89 824.78 824.82 52.2K
13:06 824.76 824.76 824.63 824.63 59.3K
13:07 824.68 824.69 824.59 824.69 65.3K
13:08 824.84 824.84 824.79 824.82 77.2K
13:09 824.90 824.90 824.83 824.84 69.4K
13:10 824.76 824.88 824.76 824.88 106.0K
13:11 824.86 824.86 824.68 824.68 92.5K
13:12 824.75 824.79 824.67 824.77 1,062.3K
13:13 824.79 824.79 824.56 824.65 82.1K
13:14 824.68 824.86 824.68 824.86 195.2K
13:15 824.90 824.92 824.87 824.87 79.3K
13:16 824.92 825.13 824.92 825.06 108.4K
13:17 825.19 825.28 825.16 825.28 57.1K
13:18 825.37 825.66 825.29 825.66 205.8K
13:19 825.72 825.98 825.72 825.91 3,833.4K
13:20 825.80 825.80 825.61 825.61 328.9K
13:21 825.82 825.82 825.64 825.64 256.0K
13:22 826.06 826.14 826.05 826.14 1,355.1K
13:23 825.93 826.10 825.93 826.10 272.3K
13:24 826.00 826.06 825.61 825.61 175.7K
13:25 825.73 826.12 825.73 826.12 162.3K
13:26 825.98 825.99 825.96 825.97 86.0K
13:27 826.24 826.39 826.24 826.39 69.2K
13:28 826.56 826.57 826.52 826.55 256.2K
13:29 826.54 826.58 826.49 826.49 197.6K
13:30 826.58 826.88 826.58 826.88 287.3K
13:31 826.96 826.96 826.52 826.52 301.2K
13:32 826.54 826.59 826.54 826.55 581.2K
13:33 826.55 826.56 826.54 826.55 763.6K
13:34 826.57 826.79 826.57 826.70 600.5K
13:35 826.78 826.78 826.42 826.42 90.3K
13:36 826.48 826.48 826.39 826.39 74.0K
13:37 826.33 826.37 826.33 826.34 271.8K
13:38 826.39 826.59 826.35 826.59 213.7K
13:39 826.54 826.59 826.51 826.51 98.1K
13:40 826.47 826.73 826.47 826.73 153.4K
13:41 826.55 826.94 826.55 826.94 6,758.0K
13:42 827.02 827.02 826.93 826.93 164.9K
13:43 826.94 826.97 826.90 826.93 210.1K
13:44 826.89 826.98 826.82 826.98 109.2K
13:45 826.89 826.91 826.79 826.82 206.2K
13:46 826.78 826.78 826.71 826.73 237.3K
13:47 826.55 826.97 826.45 826.97 362.6K
13:48 826.82 826.93 826.82 826.92 2,221.4K
13:49 827.01 827.02 826.72 826.72 658.4K
13:50 826.70 826.81 826.63 826.81 194.3K
13:51 826.58 826.58 826.26 826.37 1,135.4K
13:52 826.25 826.94 826.25 826.94 337.4K
13:53 826.93 827.09 826.93 827.09 110.7K
13:54 827.15 827.22 827.09 827.20 526.3K
13:55 827.16 827.34 827.16 827.34 163.9K
13:56 827.41 827.47 827.41 827.41 154.3K
13:57 827.35 827.42 827.21 827.21 124.9K
13:58 827.24 827.39 827.24 827.39 226.8K
13:59 827.29 827.70 827.22 827.70 376.1K
14:00 827.71 827.76 827.67 827.76 94.4K
14:01 827.74 827.74 827.63 827.63 95.3K
14:02 827.60 827.60 827.49 827.49 122.8K
14:03 827.39 827.62 827.39 827.53 107.9K
14:04 827.63 827.70 827.59 827.70 139.6K
14:05 827.62 827.74 827.58 827.74 124.7K
14:06 827.76 827.76 827.54 827.57 460.2K
14:07 827.60 827.60 827.48 827.56 103.6K
14:08 827.39 827.83 827.39 827.83 215.0K
14:09 827.89 828.07 827.73 828.07 131.8K
14:10 828.57 828.57 828.20 828.22 255.0K
14:11 828.20 828.26 828.10 828.26 330.6K
14:12 828.31 828.81 828.31 828.81 97.0K
14:13 828.83 828.83 828.66 828.66 165.1K
14:14 828.73 828.73 828.67 828.67 116.0K
14:15 828.61 828.78 828.60 828.60 314.5K
14:16 828.47 828.68 828.47 828.65 157.5K
14:17 828.70 828.70 828.56 828.61 110.9K
14:18 828.44 828.55 828.43 828.47 77.7K
14:19 828.45 828.48 828.40 828.48 208.6K
14:20 828.34 828.34 828.21 828.34 86.7K
14:21 828.25 828.25 827.97 827.97 301.6K
14:22 827.96 827.96 827.73 827.73 348.3K
14:23 827.75 827.75 827.56 827.59 89.4K
14:24 827.61 827.70 827.61 827.63 251.7K
14:25 827.63 827.70 827.63 827.69 79.2K
14:26 827.87 828.08 827.87 828.08 153.6K
14:27 828.04 828.09 828.02 828.05 490.3K
14:28 828.13 828.13 827.61 827.61 142.4K
14:29 827.70 827.70 827.45 827.45 281.2K
14:30 827.54 827.57 827.35 827.57 343.3K
14:31 827.48 827.67 827.37 827.67 207.4K
14:32 827.91 827.91 827.77 827.77 124.2K
14:33 827.75 827.81 827.72 827.80 541.5K
14:34 827.79 827.79 827.70 827.70 526.5K
14:35 827.56 827.78 827.56 827.78 616.6K
14:36 827.64 827.69 827.54 827.69 762.2K
14:37 827.75 827.78 827.52 827.52 240.4K
14:38 827.63 827.63 827.36 827.36 186.1K
14:39 827.34 827.39 827.29 827.39 176.6K
14:40 827.35 828.27 827.35 828.27 713.4K
14:41 828.42 828.76 828.42 828.76 693.6K
14:42 828.88 829.04 828.86 828.86 733.9K
14:43 828.79 828.79 828.56 828.72 428.4K
14:44 828.86 829.56 828.86 829.56 510.3K
14:45 829.67 829.67 829.19 829.19 422.3K
14:46 829.04 829.15 829.04 829.13 925.6K
14:47 829.01 829.01 828.78 828.78 614.7K
14:48 828.93 828.93 828.75 828.83 344.7K
14:49 828.77 828.77 828.28 828.36 686.0K
14:50 828.46 828.46 828.08 828.08 1,691.6K
14:51 828.16 828.16 827.92 827.92 524.4K
14:52 827.96 828.23 827.70 827.70 695.9K
14:53 827.64 827.76 827.43 827.54 603.5K
14:54 827.68 827.68 827.50 827.50 580.5K
14:55 827.43 827.43 827.21 827.33 722.5K
14:56 827.61 827.86 827.49 827.49 576.4K
14:57 827.21 827.24 827.09 827.11 903.0K
14:58 827.02 827.25 826.88 826.88 681.8K
14:59 826.72 826.72 826.54 826.66 349.4K
15:00 826.71 826.71 826.71 826.71 26,364.8K
15:01 826.71 826.71 826.71 826.71 0.0K
15:02 826.71 826.71 826.71 826.71 0.0K
15:03 826.71 826.71 826.71 826.71 0.0K
15:04 826.71 826.71 826.71 826.71 0.0K
15:05 826.71 826.71 826.71 826.71 0.0K
15:06 826.71 826.71 826.71 826.71 0.0K
15:07 826.71 826.71 826.71 826.71 0.0K
15:08 826.71 826.71 826.71 826.71 0.0K
15:09 826.71 826.71 826.71 826.71 0.0K
15:10 826.71 826.71 826.71 826.71 0.0K
15:11 826.71 826.71 826.71 826.71 0.0K
15:12 826.71 826.71 826.71 826.71 0.0K
15:13 826.71 826.71 826.71 826.71 0.0K
15:14 826.71 826.71 826.71 826.71 0.0K
15:15 826.71 826.71 826.71 826.71 0.0K
15:16 826.71 826.71 826.71 826.71 0.0K
15:17 826.71 826.71 826.71 826.71 0.0K
15:18 826.71 826.71 826.71 826.71 0.0K
15:19 826.71 826.71 826.71 826.71 0.0K
15:20 826.71 826.71 826.71 826.71 0.0K
15:21 826.71 826.71 826.71 826.71 0.0K
15:22 826.71 828.16 826.71 828.16 0.0K
15:23 828.16 828.16 828.16 828.16 0.0K
15:24 828.16 828.16 828.16 828.16 0.0K
15:25 828.16 828.16 828.16 828.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし