Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
856.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 827.09 828.51 827.09 828.51 199.5K
08:31 828.48 828.48 827.78 827.78 12.7K
08:32 827.89 827.89 827.20 827.31 10.7K
08:33 827.44 827.50 827.36 827.42 37.0K
08:34 827.30 827.57 827.08 827.29 5,411.2K
08:35 826.99 827.39 826.99 827.11 174.0K
08:36 827.00 827.86 827.00 827.86 113.1K
08:37 827.65 827.83 827.41 827.51 173.1K
08:38 827.58 827.79 827.45 827.45 77.0K
08:39 827.14 827.50 827.14 827.25 396.7K
08:40 827.41 827.66 827.41 827.56 122.9K
08:41 827.71 828.06 827.71 828.06 38.1K
08:42 827.57 827.61 827.36 827.36 94.1K
08:43 827.14 827.14 825.87 825.87 59.3K
08:44 825.85 826.15 825.81 826.15 130.3K
08:45 826.43 826.43 825.50 825.50 155.6K
08:46 825.32 825.76 825.32 825.76 47.3K
08:47 825.70 825.88 825.56 825.68 111.3K
08:48 825.51 825.52 825.47 825.52 51.3K
08:49 825.38 825.38 825.15 825.15 148.9K
08:50 825.40 825.40 824.97 825.15 79.3K
08:51 825.35 825.51 825.35 825.50 82.4K
08:52 825.49 825.57 825.46 825.46 52.2K
08:53 825.61 825.61 825.10 825.10 311.2K
08:54 825.30 825.47 825.12 825.12 69.3K
08:55 824.80 824.86 824.78 824.84 160.4K
08:56 824.89 824.89 824.66 824.71 278.5K
08:57 825.00 825.32 824.76 825.32 130.2K
08:58 825.50 825.85 825.50 825.70 183.7K
08:59 825.77 825.77 825.62 825.66 77.3K
09:00 825.57 826.50 825.57 826.50 78.5K
09:01 826.76 827.28 826.76 827.28 129.7K
09:02 827.38 828.04 827.38 828.04 161.7K
09:03 828.23 828.23 827.94 827.94 35.3K
09:04 827.88 827.88 827.53 827.56 162.6K
09:05 827.67 828.18 827.67 828.18 216.4K
09:06 828.31 828.74 828.31 828.74 50.1K
09:07 829.04 829.04 828.74 828.74 99.0K
09:08 828.59 828.59 828.04 828.04 35.2K
09:09 827.77 828.05 827.77 828.05 56.0K
09:10 828.10 828.26 828.10 828.26 63.4K
09:11 828.39 828.71 828.39 828.71 78.9K
09:12 828.63 828.88 828.58 828.88 41.3K
09:13 828.91 829.51 828.91 829.51 42.4K
09:14 829.64 829.88 829.64 829.88 80.2K
09:15 829.86 829.86 829.76 829.76 93.1K
09:16 829.70 829.70 829.43 829.43 48.6K
09:17 829.30 829.35 829.30 829.31 62.7K
09:18 829.35 829.60 829.27 829.33 126.9K
09:19 829.13 829.13 828.76 828.76 91.7K
09:20 828.79 829.36 828.79 829.30 38.3K
09:21 829.28 829.41 829.06 829.06 72.3K
09:22 828.93 828.93 828.79 828.79 123.8K
09:23 828.74 829.39 828.74 829.34 78.7K
09:24 829.36 829.85 829.36 829.85 156.7K
09:25 829.94 830.12 829.89 830.12 148.6K
09:26 830.10 830.21 829.95 829.95 35.7K
09:27 829.98 830.23 829.85 830.23 36.5K
09:28 830.10 830.10 829.61 829.61 49.3K
09:29 830.15 830.44 830.15 830.43 261.7K
09:30 830.51 830.54 830.43 830.45 141.5K
09:31 830.60 830.84 830.60 830.79 22.0K
09:32 830.93 831.17 830.92 831.17 113.3K
09:33 831.17 831.45 831.17 831.43 20.9K
09:34 831.57 831.63 831.45 831.48 30.0K
09:35 831.33 831.33 831.16 831.20 92.2K
09:36 831.26 831.27 830.97 830.97 63.0K
09:37 831.01 831.19 830.79 830.79 541.0K
09:38 830.40 830.61 830.40 830.51 6,703.2K
09:39 830.33 830.33 830.19 830.19 80.3K
09:40 830.30 830.51 830.30 830.45 5,917.6K
09:41 830.68 830.87 830.50 830.50 226.4K
09:42 830.12 830.12 829.68 829.68 82.1K
09:43 829.62 829.62 829.33 829.49 75.8K
09:44 829.30 829.53 829.30 829.53 47.2K
09:45 829.61 829.61 829.54 829.61 54.8K
09:46 829.65 829.65 829.56 829.65 51.2K
09:47 829.53 829.53 829.23 829.23 68.5K
09:48 829.26 829.26 829.03 829.24 91.0K
09:49 829.26 829.26 829.05 829.05 38.9K
09:50 829.02 829.19 828.91 828.94 37.7K
09:51 828.94 828.94 828.65 828.65 64.3K
09:52 828.64 828.64 828.21 828.21 79.4K
09:53 828.19 828.19 827.89 827.89 70.6K
09:54 827.86 827.86 827.70 827.70 54.6K
09:55 827.77 828.14 827.77 828.14 57.8K
09:56 828.10 828.10 828.07 828.07 44.6K
09:57 828.16 828.21 828.16 828.20 56.4K
09:58 828.14 828.23 828.10 828.10 39.5K
09:59 828.47 828.69 828.47 828.69 207.9K
10:00 828.71 828.71 828.30 828.30 118.1K
10:01 828.04 828.04 827.84 827.89 236.7K
10:02 828.00 828.00 827.85 827.94 39.6K
10:03 827.92 828.17 827.92 828.17 206.2K
10:04 828.21 828.25 828.16 828.25 175.1K
10:05 828.09 828.38 828.09 828.38 247.9K
10:06 828.60 828.67 828.37 828.63 266.0K
10:07 827.98 828.04 827.98 828.04 29.0K
10:08 828.06 828.06 827.75 827.75 127.5K
10:09 827.84 827.87 827.79 827.87 60.0K
10:10 827.79 827.79 827.74 827.78 57.9K
10:11 827.71 827.72 827.60 827.72 64.2K
10:12 827.72 827.72 827.56 827.56 46.5K
10:13 827.89 828.30 827.86 828.25 130.0K
10:14 828.12 828.48 828.12 828.38 316.8K
10:15 828.59 828.65 828.43 828.65 75.6K
10:16 828.79 828.99 828.79 828.88 57.3K
10:17 828.83 828.83 828.73 828.76 135.3K
10:18 828.76 829.22 828.76 829.22 89.5K
10:19 829.55 829.82 829.49 829.49 57.8K
10:20 829.51 829.60 829.51 829.60 111.6K
10:21 829.58 829.58 829.05 829.35 113.4K
10:22 829.17 829.17 828.88 828.90 68.6K
10:23 828.90 828.92 828.41 828.41 52.3K
10:24 828.52 828.52 828.41 828.46 120.8K
10:25 828.48 828.58 828.42 828.42 74.5K
10:26 828.35 828.35 828.24 828.24 57.7K
10:27 828.24 828.43 828.24 828.36 62.0K
10:28 828.45 829.01 828.45 829.01 148.7K
10:29 829.14 829.15 829.02 829.04 83.9K
10:30 829.07 829.07 828.76 828.76 81.7K
10:31 828.72 828.72 828.52 828.52 63.3K
10:32 828.55 828.55 828.42 828.42 307.7K
10:33 828.44 828.59 828.44 828.44 343.3K
10:34 828.63 829.00 828.63 828.80 195.1K
10:35 828.73 828.73 828.53 828.53 324.2K
10:36 828.47 828.56 828.47 828.56 149.2K
10:37 828.59 828.59 828.53 828.54 132.3K
10:38 828.43 828.56 828.43 828.47 51.4K
10:39 828.32 828.52 828.21 828.52 72.5K
10:40 828.50 828.69 828.47 828.69 44.4K
10:41 828.69 828.69 828.52 828.52 90.2K
10:42 828.57 828.73 828.48 828.52 111.7K
10:43 828.55 828.71 828.55 828.59 67.3K
10:44 828.80 828.91 828.80 828.83 68.8K
10:45 828.49 828.64 828.49 828.49 146.1K
10:46 828.42 828.47 828.42 828.47 88.0K
10:47 828.53 828.74 828.53 828.74 85.3K
10:48 828.71 828.81 828.70 828.70 117.2K
10:49 828.65 828.78 828.65 828.78 112.7K
10:50 828.78 828.78 828.66 828.68 61.2K
10:51 828.66 828.66 828.42 828.42 39.3K
10:52 828.63 828.82 828.63 828.81 72.5K
10:53 828.84 829.13 828.81 829.13 82.4K
10:54 829.34 829.46 829.27 829.46 172.8K
10:55 829.72 829.72 829.57 829.59 126.0K
10:56 829.44 829.44 829.29 829.29 111.9K
10:57 829.17 829.24 829.12 829.24 50.9K
10:58 829.39 829.63 829.39 829.59 109.5K
10:59 829.71 829.71 829.64 829.65 70.8K
11:00 829.66 829.78 829.66 829.78 153.0K
11:01 829.80 829.80 829.56 829.62 43.0K
11:02 829.76 829.76 829.53 829.57 48.7K
11:03 829.52 829.52 829.21 829.21 200.9K
11:04 828.94 828.94 828.77 828.77 44.1K
11:05 828.87 828.96 828.87 828.90 166.7K
11:06 828.85 828.90 828.77 828.77 53.0K
11:07 828.65 828.66 828.60 828.66 57.0K
11:08 828.97 828.97 828.90 828.94 112.7K
11:09 828.97 828.97 828.90 828.90 119.0K
11:10 828.91 829.13 828.69 828.69 114.2K
11:11 828.61 828.61 828.19 828.19 73.4K
11:12 828.22 828.69 828.15 828.69 83.7K
11:13 829.00 829.10 828.93 828.93 68.1K
11:14 828.94 828.94 828.77 828.80 56.5K
11:15 828.82 828.82 828.62 828.62 43.0K
11:16 828.55 828.56 828.45 828.50 52.5K
11:17 828.43 828.80 828.43 828.80 35.8K
11:18 828.67 828.69 828.50 828.50 54.7K
11:19 828.44 828.55 828.35 828.55 51.4K
11:20 828.55 828.55 828.31 828.31 52.7K
11:21 828.30 828.30 827.77 827.77 103.6K
11:22 827.71 828.14 827.71 828.14 63.4K
11:23 828.35 828.35 827.84 827.90 111.1K
11:24 827.96 827.98 827.91 827.98 58.7K
11:25 827.86 827.92 827.82 827.92 55.1K
11:26 827.81 827.88 827.70 827.70 68.8K
11:27 827.77 828.07 827.77 827.98 79.9K
11:28 827.93 828.12 827.93 827.94 59.5K
11:29 827.90 828.02 827.90 827.98 122.1K
11:30 827.96 828.08 827.96 828.08 35.5K
11:31 828.05 828.14 828.04 828.14 51.1K
11:32 828.21 828.21 827.98 828.02 65.3K
11:33 827.97 828.13 827.97 828.06 91.2K
11:34 828.31 828.31 828.12 828.12 167.8K
11:35 828.01 828.01 827.86 827.86 56.4K
11:36 827.80 827.80 827.59 827.64 108.3K
11:37 827.78 827.87 827.78 827.84 137.2K
11:38 827.94 827.99 827.88 827.88 153.9K
11:39 828.06 828.12 827.90 827.92 106.6K
11:40 828.20 828.37 827.84 827.84 101.2K
11:41 827.87 828.36 827.87 828.36 43.9K
11:42 828.47 828.47 828.09 828.09 94.9K
11:43 828.07 828.07 827.90 827.90 109.1K
11:44 828.10 828.16 827.91 827.91 174.4K
11:45 827.84 827.84 827.63 827.63 100.3K
11:46 827.65 827.70 827.62 827.65 72.2K
11:47 827.64 828.17 827.64 828.17 127.8K
11:48 828.22 828.42 828.17 828.17 67.7K
11:49 828.21 828.21 828.01 828.16 80.0K
11:50 828.18 828.30 828.10 828.30 113.4K
11:51 828.39 828.55 828.39 828.42 42.9K
11:52 828.36 828.36 828.11 828.11 59.9K
11:53 828.05 828.22 827.93 828.22 31.3K
11:54 828.17 828.28 828.06 828.06 59.1K
11:55 827.94 827.94 827.84 827.85 64.6K
11:56 827.82 827.83 827.81 827.83 110.5K
11:57 827.97 828.33 827.97 828.33 96.6K
11:58 828.41 828.59 828.39 828.39 63.1K
11:59 828.59 828.59 828.26 828.26 46.7K
12:00 828.21 828.21 828.09 828.09 308.5K
12:01 828.36 828.36 828.23 828.23 74.1K
12:02 828.25 828.46 828.25 828.33 84.9K
12:03 828.31 828.31 828.11 828.15 47.9K
12:04 827.98 828.54 827.98 828.54 131.1K
12:05 828.42 828.73 828.42 828.71 115.8K
12:06 828.71 828.71 828.46 828.46 113.5K
12:07 828.71 828.72 828.53 828.53 88.9K
12:08 828.36 828.36 828.28 828.32 62.6K
12:09 828.27 828.81 828.27 828.81 71.8K
12:10 828.85 828.85 828.70 828.70 100.7K
12:11 828.76 828.79 828.59 828.62 65.3K
12:12 828.68 828.78 828.67 828.67 49.4K
12:13 828.73 828.78 828.70 828.70 93.7K
12:14 828.60 828.60 828.52 828.58 53.1K
12:15 828.50 828.50 828.25 828.25 71.2K
12:16 828.26 828.45 828.26 828.45 51.9K
12:17 828.55 828.55 828.40 828.40 51.4K
12:18 828.44 828.44 827.78 828.09 136.8K
12:19 827.96 827.96 827.65 827.88 209.4K
12:20 827.64 827.71 827.59 827.70 50.3K
12:21 827.85 827.85 827.62 827.66 63.8K
12:22 827.97 827.97 827.67 827.67 136.8K
12:23 827.58 827.58 827.51 827.52 123.8K
12:24 827.54 827.55 827.51 827.51 36.9K
12:25 827.45 827.54 827.45 827.54 64.4K
12:26 827.58 827.58 827.54 827.56 81.8K
12:27 827.57 827.57 827.43 827.47 77.7K
12:28 827.36 827.36 826.79 826.79 250.1K
12:29 826.86 826.86 826.71 826.73 30.0K
12:30 826.73 826.73 826.21 826.21 302.3K
12:31 825.83 825.85 825.53 825.53 99.0K
12:32 825.66 825.74 825.64 825.68 80.3K
12:33 825.75 825.83 825.60 825.83 286.4K
12:34 826.04 826.26 826.00 826.00 53.2K
12:35 826.19 826.28 826.19 826.28 68.6K
12:36 826.93 827.39 826.93 827.39 144.1K
12:37 827.30 827.30 827.11 827.11 57.7K
12:38 827.23 827.28 827.07 827.11 56.3K
12:39 827.15 827.15 826.97 827.12 113.5K
12:40 827.05 827.61 827.05 827.61 187.0K
12:41 827.62 827.62 827.23 827.23 44.9K
12:42 827.13 827.13 826.83 826.83 135.1K
12:43 826.91 827.00 826.74 826.85 63.1K
12:44 826.62 826.89 826.62 826.85 55.0K
12:45 826.75 826.75 826.60 826.60 114.8K
12:46 826.60 826.62 826.43 826.43 73.3K
12:47 826.35 826.35 826.27 826.29 703.5K
12:48 826.25 826.51 826.24 826.51 120.2K
12:49 826.60 826.68 826.50 826.50 71.6K
12:50 826.49 826.69 826.49 826.69 79.4K
12:51 826.92 827.72 826.92 827.72 234.1K
12:52 828.50 828.87 828.50 828.83 274.1K
12:53 828.82 828.82 828.65 828.65 125.4K
12:54 828.70 828.83 828.57 828.83 133.3K
12:55 828.77 828.77 828.66 828.66 129.4K
12:56 828.70 828.95 828.70 828.95 130.7K
12:57 828.90 828.96 828.76 828.76 181.9K
12:58 828.55 828.55 828.12 828.12 124.2K
12:59 828.06 828.06 827.69 827.69 206.0K
13:00 827.51 827.51 827.07 827.17 87.9K
13:01 827.11 827.15 827.02 827.06 96.4K
13:02 826.89 826.89 826.31 826.31 184.0K
13:03 826.22 826.32 826.20 826.20 147.5K
13:04 826.24 826.24 825.87 826.06 152.6K
13:05 825.95 825.95 825.79 825.79 128.4K
13:06 825.59 826.07 825.59 825.87 98.7K
13:07 825.90 825.90 825.64 825.69 87.8K
13:08 825.60 825.97 825.60 825.97 165.9K
13:09 825.81 826.19 825.81 826.19 434.7K
13:10 826.22 826.22 826.02 826.12 88.4K
13:11 826.31 826.31 826.19 826.23 149.7K
13:12 826.22 826.37 826.18 826.37 82.6K
13:13 826.28 826.33 826.28 826.30 3,164.6K
13:14 826.25 826.60 826.25 826.49 132.5K
13:15 826.45 826.88 826.45 826.88 1,115.5K
13:16 826.58 826.68 826.45 826.45 50.2K
13:17 826.50 826.54 826.42 826.42 229.5K
13:18 826.40 826.40 826.18 826.27 111.5K
13:19 826.42 826.42 826.20 826.20 103.8K
13:20 826.23 826.23 826.13 826.18 66.7K
13:21 826.15 826.15 826.03 826.04 105.5K
13:22 826.01 826.31 826.01 826.31 110.4K
13:23 826.24 826.34 826.24 826.34 422.0K
13:24 826.40 826.46 826.31 826.31 87.3K
13:25 826.29 826.90 826.29 826.88 127.5K
13:26 826.71 826.82 826.65 826.82 86.3K
13:27 826.85 826.85 826.47 826.47 328.2K
13:28 826.48 826.55 826.35 826.35 80.8K
13:29 826.44 826.44 826.40 826.40 592.4K
13:30 826.38 826.38 826.13 826.18 169.3K
13:31 826.13 826.13 825.77 825.77 104.2K
13:32 825.58 825.62 825.53 825.53 52.1K
13:33 825.95 825.95 825.76 825.76 336.2K
13:34 825.65 825.72 825.62 825.65 250.8K
13:35 825.63 825.68 825.51 825.51 53.9K
13:36 825.38 825.38 825.18 825.18 78.1K
13:37 825.09 825.29 825.09 825.29 108.0K
13:38 825.18 825.46 825.18 825.35 68.5K
13:39 825.27 825.27 825.15 825.15 132.6K
13:40 824.98 825.17 824.92 824.92 93.8K
13:41 824.61 824.99 824.61 824.99 240.1K
13:42 825.02 825.03 824.98 825.03 57.7K
13:43 825.06 825.11 825.06 825.10 971.4K
13:44 825.13 825.14 824.87 824.87 99.4K
13:45 824.92 825.04 824.81 824.81 1,186.2K
13:46 824.91 824.92 824.72 824.72 397.9K
13:47 824.73 824.73 824.18 824.18 116.0K
13:48 824.09 824.26 824.09 824.13 611.5K
13:49 824.09 824.14 823.96 823.96 2,073.5K
13:50 823.54 823.89 823.54 823.89 579.5K
13:51 823.90 824.16 823.90 824.16 425.3K
13:52 824.22 824.22 823.84 823.84 287.3K
13:53 823.88 823.88 823.78 823.79 141.8K
13:54 823.92 823.94 823.81 823.89 57.9K
13:55 823.90 824.08 823.90 824.02 107.2K
13:56 823.91 823.91 823.77 823.77 229.2K
13:57 823.83 823.83 823.75 823.75 130.9K
13:58 823.74 823.91 823.63 823.69 109.5K
13:59 823.59 823.97 823.59 823.97 130.3K
14:00 824.16 824.16 823.92 823.92 219.5K
14:01 823.98 824.00 823.79 823.79 189.5K
14:02 823.71 823.71 823.56 823.62 266.5K
14:03 823.47 823.60 823.31 823.31 150.2K
14:04 823.34 823.59 823.34 823.52 64.3K
14:05 823.51 823.51 823.25 823.25 212.1K
14:06 823.18 823.48 823.18 823.46 119.7K
14:07 823.44 823.47 823.41 823.41 97.7K
14:08 823.14 823.14 822.63 822.69 180.1K
14:09 822.94 822.98 822.72 822.98 125.0K
14:10 822.93 822.93 822.67 822.86 209.1K
14:11 822.75 823.19 822.69 823.19 116.8K
14:12 823.22 823.31 823.18 823.27 215.4K
14:13 823.31 823.35 823.27 823.31 2,105.7K
14:14 823.36 823.36 823.15 823.15 95.5K
14:15 822.95 822.95 822.25 822.30 169.1K
14:16 822.17 822.75 822.17 822.56 207.9K
14:17 822.53 822.53 822.08 822.08 5,105.8K
14:18 822.28 822.59 822.28 822.40 94.6K
14:19 822.53 822.55 822.18 822.18 188.2K
14:20 822.48 822.48 822.12 822.12 101.3K
14:21 822.28 822.48 822.27 822.27 146.6K
14:22 822.17 822.17 822.04 822.08 327.7K
14:23 821.88 821.88 821.72 821.72 136.8K
14:24 821.76 822.70 821.76 822.70 264.7K
14:25 822.57 822.77 822.57 822.77 126.9K
14:26 823.02 823.22 823.01 823.22 598.7K
14:27 823.23 823.28 823.10 823.10 2,368.5K
14:28 823.45 823.47 823.09 823.09 285.3K
14:29 822.92 823.16 822.92 823.01 139.8K
14:30 823.06 823.63 823.06 823.63 354.0K
14:31 823.63 823.63 823.32 823.32 202.4K
14:32 823.31 823.31 822.94 822.94 142.6K
14:33 822.91 823.22 822.91 823.15 322.5K
14:34 823.13 823.13 822.52 822.56 395.9K
14:35 822.68 822.68 822.16 822.16 207.6K
14:36 822.15 822.15 821.99 821.99 178.3K
14:37 821.93 821.95 821.82 821.89 163.5K
14:38 821.92 822.19 821.92 822.10 315.5K
14:39 822.17 822.43 822.17 822.43 171.8K
14:40 822.34 822.55 822.16 822.52 345.7K
14:41 822.27 822.27 822.07 822.24 803.1K
14:42 822.66 822.66 822.41 822.51 490.6K
14:43 822.35 822.35 822.29 822.29 639.8K
14:44 822.16 822.18 822.03 822.03 1,465.7K
14:45 822.05 822.55 822.05 822.55 592.2K
14:46 822.66 822.68 822.43 822.68 422.0K
14:47 822.72 822.72 822.60 822.60 586.4K
14:48 822.43 822.43 822.28 822.42 490.9K
14:49 822.45 822.45 822.41 822.41 842.3K
14:50 822.32 822.32 822.17 822.31 640.3K
14:51 822.33 822.33 822.18 822.18 1,096.1K
14:52 822.23 822.24 822.22 822.22 508.4K
14:53 822.52 822.52 822.45 822.45 827.2K
14:54 822.81 822.89 822.78 822.89 566.8K
14:55 823.01 823.01 822.92 822.93 553.7K
14:56 822.96 823.34 822.94 823.34 1,434.7K
14:57 823.27 823.27 823.21 823.21 911.8K
14:58 823.16 823.60 823.16 823.60 1,690.2K
14:59 823.34 823.34 822.71 822.71 665.0K
15:00 822.64 822.64 822.64 822.64 17,065.5K
15:01 822.64 822.64 822.64 822.64 0.0K
15:02 822.64 822.64 822.64 822.64 0.0K
15:03 822.64 822.64 822.64 822.64 0.0K
15:04 822.64 822.64 822.64 822.64 0.0K
15:05 822.64 822.64 822.64 822.64 0.0K
15:06 822.64 822.64 822.64 822.64 0.0K
15:07 822.64 822.64 822.64 822.64 0.0K
15:08 822.64 822.64 822.64 822.64 0.0K
15:09 822.64 822.64 822.64 822.64 0.0K
15:10 822.64 822.64 822.64 822.64 0.0K
15:11 822.64 822.64 822.64 822.64 0.0K
15:12 822.64 822.64 822.64 822.64 0.0K
15:13 822.64 822.64 822.64 822.64 0.0K
15:14 822.64 822.64 822.64 822.64 0.0K
15:15 822.64 822.64 822.64 822.64 0.0K
15:16 822.64 822.64 822.64 822.64 0.0K
15:17 822.64 822.64 822.64 822.64 0.0K
15:18 822.64 822.64 822.64 822.64 0.0K
15:19 822.64 822.64 822.64 822.64 0.0K
15:20 822.64 822.64 822.64 822.64 0.3K
15:21 822.64 822.64 822.64 822.64 0.0K
15:22 822.64 822.64 822.64 822.64 0.0K
15:23 822.64 822.64 822.59 822.59 0.0K
15:24 822.59 822.59 822.59 822.59 0.0K
15:25 822.59 822.59 822.59 822.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし