Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
856.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 828.37 828.37 827.43 827.43 22.4K
08:31 827.52 827.94 827.52 827.60 4.7K
08:32 828.12 828.41 828.12 828.37 1.6K
08:33 828.68 829.26 828.68 829.18 2.8K
08:34 829.41 830.41 829.41 830.41 5.3K
08:35 830.09 830.09 828.75 828.75 74.3K
08:36 828.46 828.46 828.12 828.12 23.5K
08:37 828.11 828.32 827.82 827.82 31.0K
08:38 827.88 828.05 827.53 827.75 15.7K
08:39 827.38 827.38 827.01 827.01 23.9K
08:40 826.60 826.96 826.55 826.83 6.7K
08:41 826.83 826.84 826.37 826.37 16.8K
08:42 826.28 826.28 825.90 825.90 8.7K
08:43 826.18 826.18 825.71 825.71 9.1K
08:44 825.67 825.87 825.64 825.87 5.8K
08:45 825.51 825.51 824.60 825.07 14.3K
08:46 825.12 825.51 825.12 825.51 10.2K
08:47 825.52 825.68 825.52 825.68 4.6K
08:48 825.82 825.87 825.79 825.87 9.6K
08:49 825.73 825.80 825.66 825.77 11.0K
08:50 825.68 825.69 825.62 825.69 9.1K
08:51 825.94 825.94 825.73 825.73 4.6K
08:52 825.88 825.91 825.77 825.88 67.2K
08:53 825.92 826.10 825.92 826.10 13.5K
08:54 825.78 825.78 825.67 825.73 14.1K
08:55 825.72 825.93 825.72 825.93 68.0K
08:56 825.62 825.64 825.50 825.64 16.3K
08:57 825.67 825.67 825.45 825.45 25.7K
08:58 825.31 825.48 825.26 825.26 53.4K
08:59 825.31 825.50 825.31 825.45 59.4K
09:00 825.43 825.56 825.43 825.52 25.3K
09:01 825.50 825.50 825.24 825.24 96.4K
09:02 825.20 825.35 825.16 825.35 27.2K
09:03 825.34 825.65 825.34 825.59 21.5K
09:04 825.41 825.41 825.27 825.33 23.6K
09:05 825.52 825.60 825.52 825.55 67.4K
09:06 825.42 825.56 825.34 825.56 21.3K
09:07 825.32 825.75 825.32 825.67 54.1K
09:08 825.66 825.66 825.37 825.62 110.7K
09:09 825.78 825.78 825.53 825.53 30.9K
09:10 825.53 825.79 825.53 825.63 103.6K
09:11 825.34 825.34 825.07 825.07 25.1K
09:12 825.02 825.02 824.56 824.56 30.3K
09:13 824.38 824.38 823.80 823.95 166.8K
09:14 823.93 823.93 823.25 823.25 31.2K
09:15 823.13 823.18 823.10 823.14 223.9K
09:16 823.03 823.16 822.92 823.02 28.5K
09:17 823.15 823.15 822.90 823.02 71.2K
09:18 823.04 823.04 822.85 822.86 21.2K
09:19 822.78 822.78 822.62 822.62 172.6K
09:20 822.65 822.65 822.45 822.45 36.7K
09:21 822.55 822.98 822.55 822.98 32.4K
09:22 823.09 823.24 823.09 823.17 54.1K
09:23 823.12 823.62 823.12 823.62 33.5K
09:24 823.62 823.68 823.39 823.39 17.7K
09:25 823.26 823.38 823.26 823.36 42.8K
09:26 823.38 823.52 823.38 823.42 25.2K
09:27 823.46 823.71 823.46 823.71 70.3K
09:28 823.68 823.68 823.59 823.68 19.8K
09:29 823.80 823.80 823.59 823.59 9.9K
09:30 823.50 823.50 823.46 823.46 257.7K
09:31 823.48 823.48 823.23 823.23 28.5K
09:32 823.34 823.47 823.34 823.45 20.6K
09:33 823.45 823.48 823.21 823.48 54.4K
09:34 823.54 823.67 823.49 823.49 65.0K
09:35 823.62 823.71 823.54 823.71 27.2K
09:36 823.62 823.62 823.38 823.38 28.1K
09:37 823.37 823.48 823.16 823.16 45.3K
09:38 823.15 823.40 823.13 823.16 135.5K
09:39 823.14 823.38 823.14 823.30 15.8K
09:40 823.34 823.34 823.10 823.10 275.0K
09:41 823.30 823.30 823.16 823.17 61.9K
09:42 823.25 823.25 823.17 823.20 3,134.7K
09:43 823.04 823.08 822.95 822.95 104.1K
09:44 823.11 823.13 822.89 823.13 316.7K
09:45 823.21 823.37 822.95 822.95 181.5K
09:46 822.88 822.88 822.80 822.81 112.7K
09:47 823.01 823.07 822.92 823.02 558.8K
09:48 823.10 823.10 822.74 822.75 164.7K
09:49 822.74 822.74 822.44 822.44 22.0K
09:50 822.48 822.48 822.35 822.42 66.6K
09:51 822.40 822.40 822.06 822.06 46.4K
09:52 822.05 822.15 821.97 822.15 482.8K
09:53 822.17 822.24 822.04 822.04 37.0K
09:54 821.98 822.04 821.91 821.91 91.8K
09:55 821.97 822.02 821.97 821.98 47.5K
09:56 821.90 822.07 821.90 822.07 41.2K
09:57 822.07 822.11 822.06 822.11 113.1K
09:58 822.10 822.21 822.07 822.21 71.3K
09:59 822.25 822.35 822.25 822.35 34.6K
10:00 822.18 822.20 822.11 822.20 125.9K
10:01 821.74 821.85 821.74 821.85 69.6K
10:02 821.79 821.79 821.34 821.34 152.0K
10:03 821.25 821.27 820.87 820.87 74.5K
10:04 820.92 820.92 820.74 820.81 38.7K
10:05 820.90 821.01 820.90 821.01 71.2K
10:06 821.17 821.17 820.88 820.94 56.9K
10:07 821.10 821.23 820.30 820.30 97.2K
10:08 820.50 820.86 820.50 820.82 68.1K
10:09 820.77 820.77 820.64 820.64 27.1K
10:10 820.63 820.63 820.55 820.59 29.5K
10:11 820.53 820.53 820.41 820.41 45.4K
10:12 820.45 820.50 820.45 820.50 37.0K
10:13 820.53 820.62 820.22 820.22 74.1K
10:14 820.09 820.18 819.91 819.91 835.5K
10:15 819.80 819.83 819.78 819.83 37.4K
10:16 819.87 820.00 819.87 820.00 47.4K
10:17 820.15 820.15 820.06 820.08 15.4K
10:18 820.07 820.08 820.05 820.08 4.3K
10:19 820.08 820.08 820.00 820.00 3.9K
10:20 820.00 820.00 819.96 819.96 3.0K
10:21 819.97 819.98 819.97 819.98 1.5K
10:22 820.02 820.11 820.02 820.11 21.7K
10:23 820.10 820.10 820.04 820.04 3.6K
10:24 820.08 820.10 820.07 820.10 1.1K
10:25 820.10 820.10 820.10 820.10 0.1K
10:26 820.10 820.10 820.06 820.07 1.7K
10:27 820.07 820.07 820.03 820.03 1.7K
10:28 820.03 820.10 820.03 820.04 6.2K
10:29 820.04 820.07 820.03 820.07 1.2K
10:30 820.07 820.07 820.05 820.05 13.6K
10:31 820.06 820.06 820.02 820.02 10.7K
10:32 819.69 819.69 819.31 819.47 186.4K
10:33 819.60 819.85 819.58 819.58 99.0K
10:34 819.60 819.82 819.60 819.77 27.9K
10:35 820.05 820.41 820.05 820.41 42.9K
10:36 820.41 820.49 820.39 820.40 47.6K
10:37 820.55 820.60 820.55 820.60 50.9K
10:38 820.65 820.73 820.64 820.64 274.8K
10:39 820.55 820.67 820.55 820.67 13.9K
10:40 820.64 820.66 820.63 820.66 69.5K
10:41 820.62 820.62 820.48 820.49 30.6K
10:42 820.51 820.60 820.46 820.60 87.1K
10:43 820.60 820.60 820.44 820.44 17.6K
10:44 820.46 820.46 820.38 820.38 46.0K
10:45 820.51 820.85 820.51 820.76 78.7K
10:46 821.08 821.34 821.08 821.34 162.8K
10:47 821.48 821.82 821.48 821.55 72.8K
10:48 821.71 822.21 821.71 822.21 64.9K
10:49 822.20 822.50 822.20 822.29 70.3K
10:50 822.14 822.24 822.14 822.24 78.9K
10:51 822.38 822.38 822.07 822.07 36.0K
10:52 822.24 822.29 822.22 822.26 57.4K
10:53 822.21 822.57 822.21 822.52 30.8K
10:54 822.59 822.59 822.40 822.40 55.3K
10:55 822.22 822.32 822.22 822.30 83.9K
10:56 822.21 822.21 822.13 822.13 96.4K
10:57 822.17 822.27 822.06 822.27 41.7K
10:58 822.23 822.89 822.23 822.89 260.2K
10:59 823.08 823.08 822.50 822.50 56.7K
11:00 822.56 822.90 822.56 822.90 53.5K
11:01 822.90 822.97 822.85 822.97 34.8K
11:02 822.79 822.83 822.75 822.75 42.3K
11:03 822.64 822.84 822.64 822.84 58.0K
11:04 822.90 822.99 822.90 822.99 40.0K
11:05 823.00 823.25 823.00 823.25 107.3K
11:06 823.27 823.39 823.27 823.36 39.2K
11:07 823.46 823.46 823.16 823.16 90.0K
11:08 822.99 823.07 822.95 822.95 27.1K
11:09 822.96 822.97 822.93 822.97 91.8K
11:10 822.93 823.02 822.93 823.02 49.9K
11:11 823.28 823.28 823.12 823.20 63.4K
11:12 823.25 823.38 823.24 823.38 74.3K
11:13 823.52 824.14 823.52 824.04 80.3K
11:14 824.20 824.38 824.13 824.35 56.0K
11:15 824.38 824.48 824.38 824.44 47.2K
11:16 824.46 824.69 824.46 824.69 44.2K
11:17 824.72 824.78 824.34 824.34 49.4K
11:18 824.35 824.35 824.27 824.31 46.3K
11:19 824.45 824.53 824.14 824.14 30.1K
11:20 824.18 824.50 824.18 824.46 78.0K
11:21 824.43 824.46 824.39 824.46 47.9K
11:22 824.49 824.68 824.46 824.68 62.0K
11:23 824.96 825.11 824.96 825.11 62.9K
11:24 825.16 825.39 825.05 825.05 35.8K
11:25 824.81 824.81 824.42 824.42 54.0K
11:26 823.95 823.95 823.49 823.58 85.2K
11:27 823.31 823.31 823.08 823.08 122.2K
11:28 822.96 823.03 822.85 823.03 44.7K
11:29 823.03 823.21 823.01 823.09 76.1K
11:30 822.70 822.90 822.67 822.90 55.9K
11:31 822.94 823.36 822.94 823.31 52.1K
11:32 823.46 823.62 823.46 823.62 65.9K
11:33 823.67 824.17 823.67 824.17 75.0K
11:34 824.25 824.36 824.25 824.30 44.1K
11:35 824.32 824.60 824.32 824.60 131.5K
11:36 824.61 824.75 824.61 824.62 37.1K
11:37 824.61 824.78 824.51 824.78 88.2K
11:38 824.79 824.79 824.69 824.69 82.7K
11:39 824.72 825.22 824.72 825.22 63.3K
11:40 825.23 825.27 824.98 824.98 97.4K
11:41 824.61 824.63 824.40 824.40 63.4K
11:42 824.36 824.36 823.98 824.00 29.9K
11:43 823.84 823.94 823.70 823.70 147.2K
11:44 823.65 823.70 823.65 823.70 58.0K
11:45 823.73 823.95 823.67 823.95 58.7K
11:46 824.05 824.05 823.96 823.98 54.7K
11:47 824.09 824.09 823.80 824.00 68.2K
11:48 824.06 824.39 824.04 824.39 286.7K
11:49 824.50 824.69 824.50 824.52 36.9K
11:50 824.54 824.72 824.54 824.67 22.7K
11:51 824.63 824.63 824.54 824.56 32.1K
11:52 824.53 824.53 824.36 824.36 61.4K
11:53 824.32 824.32 824.23 824.23 42.2K
11:54 824.55 824.68 824.40 824.68 201.2K
11:55 824.72 824.79 824.47 824.47 107.3K
11:56 824.41 824.49 824.41 824.49 47.9K
11:57 824.45 824.45 824.24 824.24 287.8K
11:58 824.36 824.38 824.34 824.34 152.0K
11:59 824.21 824.42 824.21 824.30 64.0K
12:00 824.31 824.47 824.31 824.47 57.2K
12:01 824.51 824.57 824.43 824.43 70.6K
12:02 824.45 824.45 824.32 824.39 58.3K
12:03 824.47 824.71 824.47 824.71 363.2K
12:04 824.75 824.85 824.75 824.83 94.0K
12:05 824.91 824.93 824.89 824.89 39.5K
12:06 825.00 825.04 824.80 824.80 114.6K
12:07 824.81 824.81 824.69 824.69 112.3K
12:08 824.68 824.68 824.40 824.40 82.0K
12:09 824.44 824.70 824.44 824.69 198.9K
12:10 824.75 824.75 824.50 824.50 82.6K
12:11 824.45 824.45 824.31 824.45 45.2K
12:12 824.42 824.46 824.41 824.41 104.5K
12:13 824.38 824.39 824.32 824.39 92.0K
12:14 824.35 824.35 824.18 824.18 75.2K
12:15 824.10 824.38 824.10 824.38 107.5K
12:16 824.38 824.38 824.26 824.32 53.6K
12:17 824.26 824.30 824.23 824.23 59.1K
12:18 824.36 824.49 824.36 824.49 42.3K
12:19 824.44 824.44 824.21 824.21 109.7K
12:20 824.20 824.35 824.20 824.33 133.1K
12:21 824.32 824.39 824.32 824.35 62.4K
12:22 824.14 824.29 824.13 824.29 39.2K
12:23 824.29 824.33 824.29 824.33 70.0K
12:24 824.48 824.51 824.44 824.44 71.9K
12:25 824.47 824.51 824.42 824.51 79.7K
12:26 824.54 824.54 824.47 824.47 38.4K
12:27 824.43 824.48 824.43 824.47 25.1K
12:28 824.34 824.51 824.34 824.51 37.3K
12:29 824.49 824.63 824.41 824.63 86.1K
12:30 824.49 824.53 824.47 824.53 232.2K
12:31 824.62 824.68 824.57 824.57 47.1K
12:32 824.47 824.47 824.37 824.46 79.2K
12:33 824.73 824.80 824.68 824.68 38.0K
12:34 824.61 824.64 824.60 824.60 31.1K
12:35 824.56 824.57 824.51 824.55 26.6K
12:36 824.46 824.54 824.40 824.40 39.8K
12:37 824.14 824.35 824.14 824.35 37.7K
12:38 824.46 824.48 824.46 824.48 29.8K
12:39 824.45 824.45 824.43 824.43 38.1K
12:40 824.38 824.38 824.29 824.33 35.0K
12:41 824.33 824.49 824.32 824.47 45.3K
12:42 824.51 824.51 824.36 824.36 64.4K
12:43 824.36 824.49 824.36 824.49 90.4K
12:44 824.52 824.52 824.33 824.33 83.3K
12:45 824.39 824.45 824.35 824.35 39.0K
12:46 824.31 824.38 824.31 824.38 50.3K
12:47 824.52 824.54 824.45 824.54 51.4K
12:48 824.55 824.73 824.55 824.73 51.3K
12:49 824.79 824.80 824.61 824.67 43.5K
12:50 824.62 824.71 824.32 824.48 37.6K
12:51 824.89 824.89 824.69 824.86 37.8K
12:52 824.76 824.86 824.76 824.82 35.1K
12:53 824.85 824.85 824.50 824.85 57.3K
12:54 824.85 825.01 824.85 825.01 31.9K
12:55 824.95 825.00 824.70 824.94 52.1K
12:56 824.94 824.95 824.48 824.48 144.0K
12:57 824.66 824.66 824.36 824.59 31.4K
12:58 824.48 824.48 824.34 824.34 64.6K
12:59 824.36 824.42 824.34 824.34 32.6K
13:00 824.23 824.31 824.23 824.25 77.1K
13:01 824.32 824.32 824.21 824.21 58.1K
13:02 824.11 824.21 824.11 824.17 35.8K
13:03 824.07 824.10 823.95 824.10 61.0K
13:04 824.16 824.37 824.16 824.20 77.1K
13:05 824.17 824.29 824.13 824.29 63.4K
13:06 824.31 824.31 824.12 824.12 84.5K
13:07 824.17 824.32 824.17 824.31 48.6K
13:08 824.27 824.27 823.91 823.95 77.5K
13:09 824.03 824.15 824.03 824.15 71.4K
13:10 824.19 824.34 824.19 824.20 54.1K
13:11 824.19 824.27 824.19 824.27 50.1K
13:12 824.28 824.28 824.22 824.24 65.9K
13:13 824.27 824.31 824.27 824.31 95.9K
13:14 824.28 824.32 824.28 824.32 46.0K
13:15 824.21 824.29 824.14 824.14 108.9K
13:16 824.13 824.21 824.13 824.21 37.7K
13:17 824.22 824.37 824.22 824.34 29.4K
13:18 824.33 824.45 824.19 824.19 165.6K
13:19 824.22 824.23 824.19 824.23 35.1K
13:20 824.20 824.26 824.20 824.23 36.9K
13:21 824.22 824.22 823.93 824.00 72.3K
13:22 824.05 824.13 824.05 824.13 38.2K
13:23 824.20 824.27 824.17 824.21 48.5K
13:24 824.21 824.24 823.98 824.21 59.1K
13:25 824.17 824.33 824.17 824.33 39.2K
13:26 824.33 824.38 824.32 824.32 47.6K
13:27 824.33 824.37 824.00 824.07 41.3K
13:28 823.94 824.01 823.94 823.97 38.6K
13:29 823.97 823.97 823.78 823.80 76.4K
13:30 823.85 824.16 823.83 824.16 59.7K
13:31 824.11 824.11 824.00 824.00 81.1K
13:32 824.05 824.06 823.98 824.06 51.8K
13:33 824.07 824.07 823.78 823.78 182.7K
13:34 823.80 823.80 823.57 823.57 52.2K
13:35 823.60 823.60 823.34 823.34 75.6K
13:36 823.30 823.52 823.23 823.35 101.0K
13:37 823.49 823.49 823.40 823.40 87.2K
13:38 823.40 823.46 823.30 823.37 81.8K
13:39 823.35 823.35 823.34 823.34 74.1K
13:40 823.27 823.33 823.20 823.33 100.0K
13:41 823.36 823.41 823.34 823.41 150.0K
13:42 823.39 823.67 823.39 823.67 94.3K
13:43 823.55 823.74 823.55 823.74 62.4K
13:44 823.71 823.71 823.68 823.71 68.7K
13:45 823.53 823.62 823.53 823.57 65.4K
13:46 823.50 823.54 823.49 823.49 54.6K
13:47 823.58 823.58 823.53 823.55 60.7K
13:48 823.51 823.51 823.47 823.48 113.1K
13:49 823.50 823.50 823.46 823.46 423.2K
13:50 823.45 823.45 823.37 823.38 67.5K
13:51 823.35 823.43 823.35 823.36 63.7K
13:52 823.36 823.52 823.36 823.52 87.5K
13:53 823.61 823.61 823.50 823.50 108.0K
13:54 823.56 823.62 823.51 823.51 133.0K
13:55 823.60 823.63 823.60 823.62 104.1K
13:56 823.63 823.75 823.63 823.75 105.1K
13:57 823.75 823.85 823.75 823.81 55.7K
13:58 823.80 823.86 823.76 823.86 50.5K
13:59 823.84 824.08 823.84 824.08 84.0K
14:00 824.12 824.26 824.09 824.26 58.6K
14:01 824.25 824.45 824.25 824.45 68.3K
14:02 824.36 824.36 824.06 824.15 210.3K
14:03 824.10 824.36 824.10 824.36 377.9K
14:04 824.55 824.55 824.38 824.49 279.8K
14:05 824.84 824.96 824.84 824.96 177.1K
14:06 824.96 824.96 824.76 824.76 99.8K
14:07 824.74 824.85 824.74 824.85 96.7K
14:08 825.00 825.03 824.89 824.89 61.9K
14:09 824.73 825.05 824.73 825.05 198.8K
14:10 824.87 825.05 824.81 824.81 130.8K
14:11 824.86 824.86 824.61 824.61 160.9K
14:12 824.64 824.68 824.58 824.68 70.5K
14:13 824.67 824.88 824.67 824.88 80.1K
14:14 824.86 825.22 824.86 825.18 81.5K
14:15 825.19 825.19 825.11 825.14 84.6K
14:16 825.03 825.03 824.99 825.03 85.6K
14:17 824.99 824.99 824.91 824.91 70.5K
14:18 824.91 824.91 824.85 824.85 75.0K
14:19 824.96 825.02 824.96 824.96 87.1K
14:20 824.99 825.01 824.97 825.01 147.0K
14:21 825.05 825.05 824.91 825.01 97.1K
14:22 824.91 825.00 824.89 825.00 86.2K
14:23 824.84 824.85 824.62 824.62 67.3K
14:24 824.61 824.66 824.53 824.53 95.9K
14:25 825.02 825.18 825.01 825.01 198.6K
14:26 824.96 825.26 824.96 825.26 135.3K
14:27 825.21 825.21 825.08 825.08 106.8K
14:28 825.10 825.18 825.07 825.07 166.2K
14:29 824.90 824.96 824.89 824.93 96.1K
14:30 824.92 825.07 824.89 824.94 91.2K
14:31 824.98 825.01 824.80 824.86 123.0K
14:32 824.79 824.79 824.70 824.74 156.3K
14:33 824.50 824.69 824.50 824.60 148.0K
14:34 824.22 824.27 824.20 824.25 146.1K
14:35 824.27 824.27 824.15 824.15 142.3K
14:36 824.10 824.36 823.96 824.36 165.1K
14:37 824.34 824.35 824.29 824.31 303.6K
14:38 824.34 824.40 824.27 824.40 238.5K
14:39 824.36 824.36 824.33 824.33 219.1K
14:40 824.25 824.25 824.17 824.17 348.9K
14:41 824.31 824.55 824.31 824.47 281.7K
14:42 824.53 824.53 824.19 824.19 430.7K
14:43 824.15 824.15 823.79 823.79 543.4K
14:44 823.82 823.86 823.76 823.86 1,924.7K
14:45 823.96 824.11 823.87 823.87 505.1K
14:46 823.73 823.75 823.64 823.75 409.5K
14:47 823.87 823.93 823.79 823.93 733.6K
14:48 824.23 824.35 824.18 824.35 528.4K
14:49 824.42 824.51 824.40 824.40 332.3K
14:50 824.38 824.38 824.05 824.05 349.2K
14:51 824.03 824.16 823.93 823.93 352.7K
14:52 823.79 823.95 823.79 823.79 355.9K
14:53 823.89 823.91 823.82 823.84 514.8K
14:54 823.67 824.07 823.67 824.07 428.0K
14:55 824.07 824.07 823.59 823.59 461.2K
14:56 823.64 823.64 823.43 823.43 395.6K
14:57 823.09 823.36 823.09 823.34 545.1K
14:58 823.46 823.46 822.92 822.92 701.2K
14:59 822.61 823.06 822.57 822.57 903.6K
15:00 823.17 823.17 823.17 823.17 26,736.3K
15:01 823.17 823.17 823.17 823.17 0.0K
15:02 823.17 823.17 823.17 823.17 0.0K
15:03 823.17 823.17 823.17 823.17 0.0K
15:04 823.17 823.17 823.17 823.17 0.0K
15:05 823.17 823.17 823.17 823.17 0.0K
15:06 823.17 823.17 823.17 823.17 0.0K
15:07 823.17 823.17 823.17 823.17 0.0K
15:08 823.17 823.17 823.17 823.17 0.0K
15:09 823.17 823.17 823.17 823.17 0.0K
15:10 823.17 823.17 823.17 823.17 0.0K
15:11 823.17 823.17 823.17 823.17 0.0K
15:12 823.17 823.17 823.17 823.17 0.0K
15:13 823.17 823.17 823.17 823.17 0.0K
15:14 823.17 823.17 823.17 823.17 0.0K
15:15 823.17 823.17 823.17 823.17 0.0K
15:16 823.17 823.17 823.17 823.17 0.0K
15:17 823.17 823.17 823.17 823.17 0.0K
15:18 823.17 823.17 823.17 823.17 0.0K
15:19 823.17 823.17 823.17 823.17 0.0K
15:20 823.17 823.17 823.17 823.17 0.0K
15:21 823.17 823.17 823.17 823.17 0.0K
15:22 823.17 823.17 823.17 823.17 0.0K
15:23 823.17 823.87 823.17 823.87 1,220.3K
15:24 823.87 823.87 823.87 823.87 0.0K
15:25 823.87 823.87 823.87 823.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし