Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 735.24 736.24 735.24 736.24 46.5K
08:31 736.17 736.30 735.65 735.65 52.9K
08:32 736.05 736.05 735.94 735.94 1.1K
08:33 736.00 736.17 736.00 736.11 97.3K
08:34 735.87 735.87 735.85 735.85 35.4K
08:35 735.70 735.70 735.08 735.28 250.0K
08:36 735.41 735.96 735.41 735.95 613.1K
08:37 736.17 736.17 735.91 735.91 12.1K
08:38 736.06 736.06 735.84 735.84 23.8K
08:39 735.72 735.72 735.49 735.53 40.1K
08:40 735.83 736.46 735.83 736.46 120.3K
08:41 736.36 736.55 736.31 736.31 19.3K
08:42 736.23 736.23 736.08 736.23 24.7K
08:43 736.23 736.59 736.23 736.51 7.6K
08:44 736.04 736.04 735.54 735.54 25.3K
08:45 735.87 736.41 735.87 736.25 94.2K
08:46 736.37 737.26 736.37 737.26 41.7K
08:47 737.27 737.36 737.27 737.36 119.0K
08:48 737.43 737.55 737.35 737.45 12.5K
08:49 737.73 737.78 737.68 737.73 74.4K
08:50 737.71 737.81 737.68 737.68 43.7K
08:51 737.74 738.12 737.74 738.12 45.7K
08:52 738.21 738.56 738.01 738.37 107.5K
08:53 738.70 738.75 738.57 738.75 62.0K
08:54 738.65 738.65 738.35 738.42 55.2K
08:55 738.24 738.24 738.02 738.02 44.9K
08:56 737.73 737.77 737.73 737.76 55.5K
08:57 737.53 737.57 737.38 737.38 79.8K
08:58 737.43 737.48 736.26 736.26 90.1K
08:59 736.00 736.00 735.67 735.67 88.5K
09:00 735.58 736.05 735.58 736.05 55.4K
09:01 735.96 736.40 735.96 736.24 36.2K
09:02 735.89 736.10 735.89 736.09 46.2K
09:03 735.90 736.05 735.90 735.96 32.2K
09:04 736.03 736.11 735.93 736.11 186.0K
09:05 736.33 736.33 735.70 735.70 35.2K
09:06 735.75 735.75 735.61 735.61 101.9K
09:07 735.59 735.63 735.57 735.63 71.8K
09:08 735.84 735.95 735.84 735.95 92.3K
09:09 736.18 736.40 735.83 735.83 82.2K
09:10 735.73 735.73 735.54 735.65 53.0K
09:11 735.35 735.35 735.23 735.33 27.6K
09:12 735.41 735.41 735.21 735.25 65.1K
09:13 735.31 735.58 735.28 735.58 33.2K
09:14 735.36 735.36 734.67 734.67 116.9K
09:15 734.58 734.58 733.92 733.92 48.2K
09:16 734.01 734.23 734.01 734.13 32.8K
09:17 734.12 734.12 733.22 733.53 182.0K
09:18 733.67 733.67 732.93 732.98 284.8K
09:19 731.80 732.00 731.79 732.00 116.0K
09:20 731.83 732.22 731.83 732.22 30.2K
09:21 732.24 732.67 732.24 732.56 43.6K
09:22 732.47 732.94 732.47 732.88 85.3K
09:23 733.31 733.64 733.31 733.64 44.3K
09:24 733.77 734.00 733.77 734.00 45.5K
09:25 733.82 733.97 733.82 733.97 59.6K
09:26 734.08 734.08 733.87 734.00 1,065.5K
09:27 734.23 734.44 734.17 734.44 38.1K
09:28 734.34 734.34 733.98 734.10 36.5K
09:29 734.17 734.27 733.39 733.39 81.5K
09:30 733.33 733.47 733.29 733.47 48.9K
09:31 733.53 733.76 733.47 733.76 24.6K
09:32 733.80 734.22 733.80 734.22 59.5K
09:33 734.41 734.47 734.40 734.47 61.5K
09:34 734.56 734.81 734.56 734.81 74.7K
09:35 734.76 734.76 733.03 733.03 70.2K
09:36 733.06 733.23 733.06 733.23 59.0K
09:37 733.11 733.13 733.03 733.13 37.4K
09:38 733.27 733.38 733.27 733.30 44.4K
09:39 733.19 733.19 732.97 733.07 41.2K
09:40 733.12 733.19 732.20 732.20 173.5K
09:41 731.94 731.94 731.44 731.44 56.4K
09:42 731.70 731.90 731.70 731.90 106.8K
09:43 731.91 732.33 731.90 732.33 59.2K
09:44 732.71 732.99 732.71 732.99 90.3K
09:45 733.05 733.05 732.80 732.86 75.7K
09:46 732.38 732.38 731.31 731.57 136.9K
09:47 731.55 731.77 731.55 731.77 46.7K
09:48 731.81 732.02 731.81 732.02 30.8K
09:49 732.00 732.07 731.78 731.78 54.7K
09:50 731.86 731.88 731.64 731.64 46.5K
09:51 731.86 731.86 731.73 731.75 53.0K
09:52 731.95 731.98 731.89 731.97 88.7K
09:53 731.67 731.78 731.67 731.78 49.7K
09:54 731.71 731.85 731.70 731.85 51.5K
09:55 731.78 731.89 731.78 731.89 55.9K
09:56 731.79 731.79 731.68 731.70 114.9K
09:57 731.73 732.19 731.73 732.19 97.0K
09:58 732.39 732.81 732.39 732.77 51.1K
09:59 732.72 732.72 732.69 732.72 39.9K
10:00 732.68 732.68 732.43 732.44 113.4K
10:01 732.59 732.83 732.57 732.83 41.1K
10:02 733.06 733.37 732.95 733.37 50.1K
10:03 733.50 733.50 733.32 733.32 108.2K
10:04 733.30 733.75 733.30 733.75 21.5K
10:05 733.84 733.84 733.76 733.76 136.9K
10:06 733.75 733.81 733.47 733.47 436.3K
10:07 733.22 733.22 732.85 732.85 81.0K
10:08 732.82 732.82 732.63 732.63 50.6K
10:09 732.80 732.84 732.65 732.84 99.7K
10:10 732.81 733.18 732.81 733.18 54.0K
10:11 733.40 733.55 733.39 733.55 23.9K
10:12 733.58 733.61 733.56 733.61 52.5K
10:13 733.64 733.78 733.64 733.72 60.8K
10:14 733.56 733.98 733.56 733.98 69.6K
10:15 734.04 734.22 734.04 734.22 39.6K
10:16 734.36 734.36 734.10 734.14 53.8K
10:17 733.97 733.97 733.71 733.76 35.5K
10:18 733.81 733.96 733.76 733.96 63.8K
10:19 734.12 734.26 734.12 734.15 65.5K
10:20 734.09 734.17 734.09 734.17 166.2K
10:21 734.21 734.52 734.21 734.52 34.6K
10:22 734.31 734.31 734.18 734.28 93.2K
10:23 734.20 734.28 733.90 733.90 69.8K
10:24 733.87 733.89 733.86 733.89 75.5K
10:25 733.99 733.99 733.75 733.75 34.6K
10:26 733.69 733.72 733.63 733.66 62.9K
10:27 733.56 733.63 733.43 733.63 75.9K
10:28 733.37 733.46 733.37 733.42 33.3K
10:29 733.37 733.41 733.17 733.31 40.4K
10:30 733.25 733.26 733.14 733.14 41.1K
10:31 733.06 733.28 733.06 733.28 106.9K
10:32 733.31 733.39 733.21 733.39 87.3K
10:33 733.34 733.49 733.34 733.49 39.0K
10:34 733.48 733.62 733.48 733.62 70.4K
10:35 733.56 734.11 733.55 734.11 54.7K
10:36 734.12 734.22 734.12 734.12 64.4K
10:37 734.14 734.17 734.14 734.16 50.4K
10:38 734.39 734.45 734.36 734.45 58.8K
10:39 734.49 734.75 734.49 734.75 78.5K
10:40 734.84 734.84 734.61 734.61 51.9K
10:41 734.60 734.88 734.60 734.88 72.1K
10:42 734.67 734.69 734.57 734.57 101.1K
10:43 734.65 734.66 734.53 734.57 95.0K
10:44 734.81 735.01 734.81 735.00 63.0K
10:45 735.09 735.57 735.02 735.57 67.1K
10:46 735.82 735.82 735.68 735.79 73.1K
10:47 735.98 736.07 735.88 735.88 52.2K
10:48 735.84 736.04 735.84 736.04 62.3K
10:49 735.92 735.94 735.84 735.94 300.9K
10:50 736.21 736.23 735.99 736.00 117.5K
10:51 735.92 735.92 735.79 735.79 63.2K
10:52 735.90 735.96 735.82 735.96 54.8K
10:53 736.22 736.37 736.22 736.23 83.8K
10:54 736.21 736.28 736.21 736.28 53.3K
10:55 736.28 736.36 736.14 736.14 86.7K
10:56 736.09 736.13 735.94 735.94 168.8K
10:57 735.80 735.96 735.75 735.92 110.2K
10:58 735.97 736.12 735.97 736.12 124.3K
10:59 736.41 736.67 736.41 736.67 117.9K
11:00 736.59 736.83 736.59 736.83 133.4K
11:01 737.07 737.37 737.07 737.37 460.9K
11:02 737.27 737.27 737.20 737.20 45.0K
11:03 737.25 737.25 736.73 736.73 91.1K
11:04 736.50 736.50 736.25 736.44 110.1K
11:05 736.34 736.34 735.46 735.46 259.9K
11:06 735.52 735.52 735.28 735.28 31.5K
11:07 735.11 735.11 735.01 735.01 93.0K
11:08 735.06 735.06 734.95 735.03 74.2K
11:09 734.87 735.80 734.87 735.80 102.5K
11:10 735.77 737.09 735.77 736.69 83.1K
11:11 736.70 736.78 736.62 736.66 53.7K
11:12 736.44 736.44 736.11 736.12 117.6K
11:13 736.15 736.16 736.03 736.16 36.7K
11:14 736.86 736.86 736.79 736.81 115.1K
11:15 736.83 736.83 736.67 736.67 51.8K
11:16 736.65 736.65 736.46 736.48 52.3K
11:17 736.45 736.45 736.38 736.38 78.3K
11:18 736.46 736.46 736.44 736.45 55.3K
11:19 736.52 736.52 736.37 736.51 79.0K
11:20 736.56 736.79 736.56 736.79 74.3K
11:21 736.94 737.59 736.94 737.59 244.0K
11:22 737.64 737.86 737.64 737.73 52.4K
11:23 737.96 737.96 737.81 737.81 74.0K
11:24 738.18 738.18 737.96 738.07 86.1K
11:25 738.13 738.14 738.09 738.09 67.2K
11:26 738.05 738.05 737.88 737.88 132.1K
11:27 737.75 737.85 737.68 737.85 52.3K
11:28 737.81 737.81 737.29 737.29 85.7K
11:29 737.23 737.23 736.93 737.00 96.5K
11:30 737.08 737.19 737.06 737.15 500.3K
11:31 737.15 737.19 737.10 737.10 85.3K
11:32 737.28 737.35 737.27 737.35 106.4K
11:33 737.37 737.38 737.31 737.38 84.2K
11:34 737.41 737.41 737.33 737.33 52.8K
11:35 737.38 737.39 737.29 737.29 36.6K
11:36 737.23 737.23 736.72 736.72 103.3K
11:37 736.89 736.89 736.66 736.66 136.3K
11:38 736.72 736.72 736.55 736.64 86.5K
11:39 736.66 736.66 736.29 736.37 84.3K
11:40 736.44 736.44 736.23 736.28 58.6K
11:41 736.15 736.33 736.15 736.23 105.7K
11:42 736.26 736.46 736.26 736.44 88.8K
11:43 736.41 737.37 736.41 737.37 72.9K
11:44 737.26 737.29 737.22 737.24 72.0K
11:45 737.25 737.25 737.12 737.22 95.0K
11:46 737.17 737.17 737.04 737.04 132.7K
11:47 737.08 737.08 736.87 736.95 115.1K
11:48 737.17 737.42 737.17 737.42 102.4K
11:49 737.36 737.36 737.24 737.24 81.7K
11:50 737.24 737.66 737.24 737.52 202.4K
11:51 737.47 737.57 737.43 737.43 54.9K
11:52 737.51 737.61 737.51 737.51 46.0K
11:53 737.54 737.58 737.41 737.41 86.8K
11:54 737.49 737.53 737.48 737.49 67.5K
11:55 737.52 737.55 737.48 737.51 143.6K
11:56 737.42 737.42 737.30 737.30 78.1K
11:57 737.21 737.21 736.64 736.64 125.7K
11:58 736.75 736.75 736.44 736.44 258.0K
11:59 736.36 736.42 736.28 736.28 134.6K
12:00 736.61 736.61 736.44 736.46 122.3K
12:01 736.40 737.01 736.13 737.01 114.5K
12:02 736.85 736.85 736.59 736.59 77.4K
12:03 736.67 736.67 736.57 736.57 42.1K
12:04 736.95 737.13 736.95 737.13 107.5K
12:05 737.18 737.36 737.18 737.24 85.9K
12:06 737.19 737.24 737.19 737.24 45.3K
12:07 737.32 737.32 737.07 737.08 79.6K
12:08 736.96 736.96 736.64 736.67 61.0K
12:09 736.67 736.83 736.67 736.67 49.6K
12:10 736.69 736.69 736.36 736.36 82.6K
12:11 736.15 736.15 735.88 735.88 111.4K
12:12 735.91 735.91 735.55 735.55 53.1K
12:13 735.66 735.90 735.66 735.90 107.9K
12:14 736.05 736.05 735.92 735.92 73.1K
12:15 736.04 736.11 735.81 735.81 81.3K
12:16 735.76 735.81 735.74 735.74 58.2K
12:17 735.71 735.74 735.63 735.63 52.3K
12:18 735.59 735.59 735.57 735.57 51.1K
12:19 735.47 736.62 735.47 736.62 134.2K
12:20 736.74 736.86 736.69 736.69 84.5K
12:21 736.63 736.63 736.47 736.58 55.6K
12:22 736.65 736.65 736.39 736.39 84.3K
12:23 736.41 736.41 736.18 736.18 84.2K
12:24 736.10 736.10 735.77 735.77 55.0K
12:25 736.09 736.30 736.09 736.24 140.1K
12:26 736.23 736.36 736.23 736.36 92.4K
12:27 736.38 736.54 736.38 736.45 58.6K
12:28 736.35 736.41 736.28 736.28 209.3K
12:29 736.30 736.30 736.00 736.11 62.7K
12:30 735.98 735.98 735.58 735.68 169.8K
12:31 735.75 735.75 735.47 735.51 116.6K
12:32 735.78 737.33 735.78 736.95 131.9K
12:33 736.90 736.90 736.69 736.69 85.0K
12:34 736.56 736.56 736.27 736.27 130.2K
12:35 736.30 736.30 736.05 736.05 73.8K
12:36 736.21 736.21 735.82 735.96 49.5K
12:37 735.73 736.01 735.68 736.01 77.9K
12:38 736.15 736.25 735.88 735.88 110.6K
12:39 735.81 735.88 735.75 735.88 84.2K
12:40 735.94 736.14 735.94 736.03 202.6K
12:41 736.07 736.57 736.07 736.57 172.3K
12:42 736.56 736.87 736.56 736.87 142.2K
12:43 736.87 736.99 736.73 736.75 98.9K
12:44 736.76 736.76 736.58 736.63 79.7K
12:45 736.36 736.40 736.36 736.39 143.7K
12:46 736.28 736.42 736.23 736.42 59.1K
12:47 736.39 736.50 736.39 736.44 144.8K
12:48 736.51 736.53 736.42 736.53 71.1K
12:49 736.51 736.51 736.48 736.50 105.9K
12:50 736.39 736.39 736.08 736.10 135.1K
12:51 736.08 736.11 735.98 735.98 106.7K
12:52 736.00 736.00 735.42 735.42 73.0K
12:53 735.53 735.53 735.17 735.17 130.1K
12:54 735.41 735.41 735.09 735.09 122.5K
12:55 735.06 735.10 734.95 735.10 66.4K
12:56 735.02 735.02 734.88 734.90 98.9K
12:57 735.08 735.25 735.07 735.25 115.6K
12:58 735.33 735.50 735.33 735.35 171.5K
12:59 735.37 735.39 735.32 735.34 73.1K
13:00 735.31 735.38 735.29 735.38 79.0K
13:01 735.59 735.59 735.21 735.21 116.0K
13:02 735.27 735.35 735.19 735.19 203.1K
13:03 735.16 735.22 735.01 735.01 101.6K
13:04 734.93 735.05 734.93 734.99 96.4K
13:05 735.03 735.03 734.99 735.01 297.1K
13:06 734.81 734.94 734.81 734.91 250.6K
13:07 734.92 734.98 734.90 734.90 211.4K
13:08 734.99 735.11 734.80 734.80 96.3K
13:09 734.86 734.89 734.86 734.89 146.9K
13:10 734.98 734.98 734.77 734.77 104.7K
13:11 734.70 734.76 734.68 734.76 90.7K
13:12 735.01 735.01 734.74 734.74 75.5K
13:13 734.64 734.79 734.56 734.56 153.3K
13:14 734.68 734.83 734.62 734.74 64.2K
13:15 734.82 734.89 734.81 734.89 80.6K
13:16 735.23 735.28 735.21 735.27 102.7K
13:17 735.34 735.72 735.31 735.72 133.6K
13:18 735.86 735.99 735.78 735.98 83.3K
13:19 735.93 736.03 735.89 736.03 76.7K
13:20 736.05 736.05 735.84 735.84 78.0K
13:21 735.91 735.91 735.76 735.76 80.9K
13:22 735.88 735.88 735.76 735.83 79.3K
13:23 735.76 735.87 735.76 735.87 195.0K
13:24 735.90 735.95 735.71 735.71 121.3K
13:25 735.76 735.77 735.66 735.73 119.8K
13:26 735.80 735.94 735.78 735.78 122.0K
13:27 735.76 735.88 735.54 735.54 91.1K
13:28 735.58 735.58 735.27 735.27 60.4K
13:29 735.12 735.14 735.06 735.09 92.1K
13:30 735.24 735.31 735.18 735.31 45.8K
13:31 735.73 736.03 735.73 735.92 209.1K
13:32 736.08 736.08 735.80 735.80 100.0K
13:33 735.62 735.90 735.62 735.90 216.0K
13:34 735.94 735.96 735.82 735.82 239.3K
13:35 735.85 735.86 735.80 735.86 56.9K
13:36 735.82 735.96 735.82 735.85 174.8K
13:37 735.88 735.88 735.76 735.78 83.2K
13:38 735.72 735.84 735.72 735.84 63.9K
13:39 735.78 735.78 735.60 735.68 124.7K
13:40 735.52 735.56 735.49 735.56 190.0K
13:41 735.60 735.60 735.24 735.52 225.3K
13:42 735.44 735.53 735.41 735.41 131.3K
13:43 735.49 735.49 735.42 735.42 81.2K
13:44 735.30 735.30 735.23 735.28 104.8K
13:45 735.22 735.77 735.22 735.77 161.5K
13:46 735.67 735.86 735.67 735.86 110.9K
13:47 735.70 735.70 735.51 735.51 126.0K
13:48 735.58 735.58 735.36 735.37 158.9K
13:49 735.36 735.36 735.03 735.03 127.4K
13:50 734.86 734.96 734.86 734.96 96.5K
13:51 734.74 734.74 734.65 734.71 210.9K
13:52 734.77 734.84 734.10 734.10 220.9K
13:53 734.21 734.46 734.21 734.46 46.2K
13:54 734.41 734.53 734.41 734.45 96.9K
13:55 734.38 734.50 734.38 734.43 237.9K
13:56 734.44 734.51 734.44 734.50 37.8K
13:57 734.54 734.66 734.50 734.66 84.2K
13:58 734.83 735.12 734.83 735.10 141.9K
13:59 735.20 735.29 735.19 735.19 96.5K
14:00 734.85 734.87 734.65 734.71 146.2K
14:01 734.55 734.55 734.36 734.36 60.4K
14:02 734.22 734.22 733.72 733.80 265.1K
14:03 733.94 733.99 733.87 733.99 77.0K
14:04 733.98 734.98 733.98 734.98 228.3K
14:05 734.97 735.10 734.86 735.10 26.5K
14:06 735.11 735.11 734.80 734.88 113.6K
14:07 734.85 734.85 734.74 734.75 99.6K
14:08 734.69 734.69 734.50 734.50 41.3K
14:09 734.52 734.61 734.49 734.61 135.1K
14:10 734.59 734.63 734.50 734.63 85.8K
14:11 734.60 734.82 734.60 734.72 121.7K
14:12 734.69 734.69 734.55 734.66 141.6K
14:13 734.66 735.06 734.51 734.51 137.1K
14:14 734.54 734.91 734.34 734.34 144.0K
14:15 734.33 734.51 734.33 734.51 554.7K
14:16 734.28 734.67 734.23 734.23 651.4K
14:17 734.13 734.13 733.67 734.00 332.2K
14:18 734.55 734.55 734.02 734.02 1,318.9K
14:19 733.96 734.31 733.96 734.31 670.8K
14:20 734.21 734.23 733.88 733.88 337.6K
14:21 734.07 734.08 733.83 733.83 343.7K
14:22 733.92 733.92 733.49 733.65 1,129.2K
14:23 733.86 733.86 733.58 733.58 281.6K
14:24 733.60 733.69 733.55 733.69 263.8K
14:25 733.61 733.61 733.26 733.33 230.4K
14:26 733.32 733.54 733.32 733.54 137.8K
14:27 733.55 733.55 733.35 733.44 1,179.8K
14:28 733.21 733.35 733.13 733.13 290.4K
14:29 733.01 733.12 732.82 732.89 189.7K
14:30 732.89 733.08 732.89 733.08 156.2K
14:31 733.06 733.30 732.92 732.92 182.4K
14:32 732.92 733.67 732.92 733.67 221.4K
14:33 733.69 733.71 733.49 733.71 1,384.9K
14:34 733.72 733.81 733.35 733.35 150.0K
14:35 733.33 733.69 733.33 733.69 134.5K
14:36 733.53 734.10 733.53 734.10 332.7K
14:37 733.29 733.67 733.29 733.67 354.7K
14:38 733.52 733.52 733.23 733.33 477.1K
14:39 733.48 733.48 733.11 733.27 378.1K
14:40 733.29 733.88 733.29 733.88 750.2K
14:41 733.90 734.17 733.90 734.13 842.1K
14:42 734.27 734.27 734.10 734.23 717.6K
14:43 733.88 734.36 733.88 734.36 1,116.5K
14:44 734.31 734.32 734.13 734.13 827.8K
14:45 734.07 734.07 733.92 733.92 641.3K
14:46 734.01 734.18 734.01 734.06 902.5K
14:47 733.95 734.18 733.95 734.18 569.2K
14:48 734.32 734.35 734.21 734.21 1,024.1K
14:49 734.23 734.23 733.83 733.83 638.6K
14:50 733.99 734.26 733.86 734.26 1,825.3K
14:51 734.33 734.33 734.20 734.31 714.2K
14:52 734.41 734.48 734.34 734.48 786.8K
14:53 734.23 734.32 734.20 734.29 968.6K
14:54 734.38 734.50 734.26 734.26 910.5K
14:55 734.15 734.22 733.99 734.22 759.4K
14:56 733.93 734.00 733.83 733.85 888.1K
14:57 733.97 734.10 733.97 734.10 1,482.3K
14:58 734.00 734.15 733.95 734.15 1,709.7K
14:59 733.92 734.51 733.92 734.51 1,329.9K
15:00 734.37 734.37 734.37 734.37 33,065.1K
15:01 734.37 734.37 734.37 734.37 0.0K
15:02 734.37 734.37 734.37 734.37 0.0K
15:03 734.37 734.37 734.37 734.37 0.0K
15:04 734.37 734.37 734.37 734.37 0.0K
15:05 734.37 734.37 734.37 734.37 0.0K
15:06 734.37 734.37 734.37 734.37 0.0K
15:07 734.37 734.37 734.37 734.37 0.0K
15:08 734.37 734.37 734.37 734.37 0.0K
15:09 734.37 734.37 734.37 734.37 0.0K
15:10 734.37 734.37 734.37 734.37 0.0K
15:11 734.37 734.37 734.37 734.37 0.0K
15:12 734.37 734.37 734.37 734.37 0.0K
15:13 734.37 734.37 734.37 734.37 0.0K
15:14 734.37 734.37 734.37 734.37 0.0K
15:15 734.37 734.37 734.37 734.37 0.0K
15:16 734.37 734.37 734.37 734.37 0.0K
15:17 734.37 734.37 734.37 734.37 0.0K
15:18 734.37 734.37 734.37 734.37 0.0K
15:19 734.37 734.37 734.37 734.37 0.0K
15:20 734.37 734.37 734.37 734.37 0.0K
15:21 734.37 734.37 734.37 734.37 0.0K
15:22 734.37 734.37 734.14 734.14 0.0K
15:23 734.14 734.14 734.14 734.14 0.0K
15:24 734.14 734.14 734.14 734.14 0.0K
15:25 734.14 734.14 734.14 734.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし